Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Binance | 5.048.280.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,43% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 20:15:44 | 45.414.190,00 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 89.798.570,49 | 112.979.840.616,08 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000012 | -0,00000100 | -7,94% | 0,000013 | 0,000013 | 0,000011 | 31.974.330.651,00 |
| 28 Jun 2024 | 0,000013 | 0,00000006 | 0,48% | 0,000013 | 0,000013 | 0,000012 | -84.045.046.602,00 |
| 27 Jun 2024 | 0,000013 | -0,00000028 | -2,19% | 0,000013 | 0,000014 | 0,000012 | 66.739.017.769,00 |
| 26 Jun 2024 | 0,000013 | 0,00000100 | 8,84% | 0,000011 | 0,000013 | 0,000011 | 50.996.121.153,00 |
| 25 Jun 2024 | 0,000011 | 0,00000041 | 3,76% | 0,000011 | 0,000011 | 0,00001 | 65.282.369.795,00 |
| 24 Jun 2024 | 0,000011 | -0,00000051 | -4,47% | 0,000011 | 0,000012 | 0,000011 | -65.846.047.955,00 |
| 23 Jun 2024 | 0,000011 | -0,00000002 | -0,17% | 0,000011 | 0,000012 | 0,000011 | -8.738.676.261,00 |
| 22 Jun 2024 | 0,000011 | 0,00000046 | 4,19% | 0,000011 | 0,000012 | 0,000011 | 30.049.081.145,00 |
| 21 Jun 2024 | 0,000011 | -0,00000041 | -3,60% | 0,000011 | 0,000012 | 0,000011 | -89.221.768.726,00 |
| 20 Jun 2024 | 0,000011 | 0,00000037 | 3,36% | 0,000011 | 0,000012 | 0,000011 | 32.027.605.872,00 |
| 19 Jun 2024 | 0,000011 | -0,00000016 | -1,43% | 0,000011 | 0,000011 | 0,00000968 | -65.416.327.576,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | 55.304.243.659,00 |
| 17 Jun 2024 | 0,000012 | 0,00000049 | 4,15% | 0,000012 | 0,000012 | 0,000011 | -18.123.924.247,00 |
| 16 Jun 2024 | 0,000012 | 0,00000041 | 3,59% | 0,000011 | 0,000012 | 0,000011 | 4.692.505.772,00 |
| 15 Jun 2024 | 0,000011 | -0,00000048 | -4,04% | 0,000012 | 0,000012 | 0,000011 | 75.173.189.466,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,57% | 0,000013 | 0,000013 | 0,000012 | -10.602.319.221,00 |
| 13 Jun 2024 | 0,000013 | 0,00000046 | 3,61% | 0,000013 | 0,000014 | 0,000012 | -81.233.434.463,00 |
| 12 Jun 2024 | 0,000013 | 0,00000068 | 5,63% | 0,000012 | 0,000013 | 0,000011 | 89.567.292.200,00 |
| 11 Jun 2024 | 0,000012 | -0,00000070 | -5,48% | 0,000013 | 0,000013 | 0,000012 | 11.045.181.224,00 |
| 10 Jun 2024 | 0,000013 | 0,00000064 | 5,28% | 0,000012 | 0,000013 | 0,000012 | -26.074.607.306,00 |
| 09 Jun 2024 | 0,000012 | -0,00000071 | -5,53% | 0,000013 | 0,000013 | 0,000012 | -7.810.283.464,00 |
| 08 Jun 2024 | 0,000013 | -0,00000100 | -6,98% | 0,000014 | 0,000015 | 0,000011 | -48.573.877.361,00 |
| 07 Jun 2024 | 0,000014 | -0,00000025 | -1,72% | 0,000015 | 0,000015 | 0,000014 | -18.620.098.353,00 |
| 06 Jun 2024 | 0,000015 | 0,00000021 | 1,46% | 0,000014 | 0,000015 | 0,000014 | -60.578.886.513,00 |
| 05 Jun 2024 | 0,000014 | -0,00000008 | -0,55% | 0,000014 | 0,000015 | 0,000014 | 38.804.994.406,00 |
| 04 Jun 2024 | 0,000014 | -0,00000019 | -1,30% | 0,000015 | 0,000016 | 0,000014 | -58.391.233.523,00 |
| 03 Jun 2024 | 0,000015 | -0,00000024 | -1,61% | 0,000015 | 0,000015 | 0,000014 | -6.135.894.698,00 |
| 02 Jun 2024 | 0,000015 | -0,00000054 | -3,50% | 0,000015 | 0,000016 | 0,000015 | -8.848.405.453,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,94% | 0,000014 | 0,000016 | 0,000014 | 70.545.230.305,00 |
| 31 Mai 2024 | 0,000014 | -0,00000038 | -2,57% | 0,000015 | 0,000015 | 0,000013 | 23.880.819.994,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 86.056.469.058,00 |
