Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pendle | PENDLEBTC | Binance | 510.930.312 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000667 | 9,20% | 0,00007920 | 0,00007883 | 0,00007905 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007309 | 0,00008011 | 0,00007237 | 0,00007253 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 14:47:50 | 6,40 | 0,00007920 | BTC |
PENDLEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PENDLEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 0,00007253 | -0,00000300 | -3,98% | 0,00007548 | 0,00007558 | 0,00006980 | 43.581,00 |
| 19 Mai 2024 | 0,00007534 | 0,00000500 | 7,06% | 0,00007067 | 0,00007534 | 0,00007056 | 54.692,00 |
| 18 Mai 2024 | 0,00007081 | 0,00000600 | 9,20% | 0,00006513 | 0,00007370 | 0,00006513 | 130.812,00 |
| 17 Mai 2024 | 0,00006523 | -0,00000200 | -2,99% | 0,00006659 | 0,00006797 | 0,00006254 | 117.625,00 |
| 16 Mai 2024 | 0,00006691 | 0,00000400 | 6,35% | 0,00006324 | 0,00006887 | 0,00006324 | 77.658,00 |
| 15 Mai 2024 | 0,00006297 | 0,00000062 | 0,99% | 0,00006251 | 0,00006542 | 0,00006242 | 61.768,00 |
| 14 Mai 2024 | 0,00006235 | -0,00000600 | -8,79% | 0,00006807 | 0,00006821 | 0,00006159 | 83.573,00 |
| 13 Mai 2024 | 0,00006825 | -0,00000300 | -4,21% | 0,00007151 | 0,00007176 | 0,00006825 | 14.723,00 |
| 12 Mai 2024 | 0,00007130 | -0,00000030 | -0,42% | 0,00007181 | 0,00007358 | 0,00007125 | 31.959,00 |
| 11 Mai 2024 | 0,00007160 | -0,00000200 | -2,71% | 0,00007348 | 0,00007530 | 0,00007138 | 49.988,00 |
| 10 Mai 2024 | 0,00007389 | -0,00000200 | -2,65% | 0,00007582 | 0,00007666 | 0,00007311 | 60.418,00 |
| 09 Mai 2024 | 0,00007558 | -0,00000023 | -0,30% | 0,00007589 | 0,00007902 | 0,00007417 | 43.498,00 |
| 08 Mai 2024 | 0,00007581 | -0,00000300 | -3,80% | 0,00007942 | 0,00008020 | 0,00007556 | 25.771,00 |
| 07 Mai 2024 | 0,00007905 | 0,00000013 | 0,16% | 0,00007874 | 0,00008295 | 0,00007629 | 91.360,00 |
| 06 Mai 2024 | 0,00007892 | -0,00000054 | -0,68% | 0,00007946 | 0,00008250 | 0,00007831 | 39.106,00 |
| 05 Mai 2024 | 0,00007946 | -0,00000042 | -0,53% | 0,00008018 | 0,00008204 | 0,00007882 | 42.600,00 |
| 04 Mai 2024 | 0,00007988 | 0,00000300 | 3,92% | 0,00007694 | 0,00008483 | 0,00007604 | 93.925,00 |
| 03 Mai 2024 | 0,00007660 | 0,00000200 | 2,70% | 0,00007345 | 0,00007813 | 0,00007251 | 53.696,00 |
| 02 Mai 2024 | 0,00007416 | 0,00000500 | 7,18% | 0,00006909 | 0,00007563 | 0,00006743 | 96.501,00 |
| 01 Mai 2024 | 0,00006962 | -0,00000700 | -9,19% | 0,00007568 | 0,00007688 | 0,00006716 | 378.695,00 |
| 30 Apr 2024 | 0,00007616 | -0,00001100 | -12,69% | 0,00008761 | 0,00008813 | 0,00007208 | 263.817,00 |
| 29 Apr 2024 | 0,00008671 | 0,00000055 | 0,64% | 0,00008605 | 0,00009016 | 0,00008589 | 36.159,00 |
| 28 Apr 2024 | 0,00008616 | 0,00000200 | 2,37% | 0,00008455 | 0,00008909 | 0,00008405 | 62.688,00 |
| 27 Apr 2024 | 0,00008433 | -0,00000700 | -7,63% | 0,00009141 | 0,00009141 | 0,00008370 | 114.708,00 |
| 26 Apr 2024 | 0,00009177 | -0,00000600 | -6,13% | 0,00009790 | 0,00009857 | 0,00009159 | 54.167,00 |
| 25 Apr 2024 | 0,00009790 | 0,00000003 | 0,03% | 0,00009793 | 0,00009945 | 0,00009281 | 52.487,00 |
| 24 Apr 2024 | 0,00009787 | -0,00000100 | -1,01% | 0,00009961 | 0,00010500 | 0,00009613 | 62.957,00 |
| 23 Apr 2024 | 0,00009928 | 0,00000900 | 9,94% | 0,00009120 | 0,00010329 | 0,00008972 | 77.663,00 |
| 22 Apr 2024 | 0,00009058 | -0,00000600 | -6,20% | 0,00009682 | 0,00009936 | 0,00008986 | 28.474,00 |
| 21 Apr 2024 | 0,00009674 | 0,00000700 | 7,83% | 0,00008954 | 0,00009674 | 0,00008907 | 57.296,00 |
