Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Osmosis | OSMOBTC | Binance | 591.709.684 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,07% | 0,00001429 | 0,00001416 | 0,00001440 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001432 | 0,00001441 | 0,00001425 | 0,00001428 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:15:44 | 16,50 | 0,00001429 | BTC |
OSMOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OSMOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001428 | 0,00000042 | 3,03% | 0,00001384 | 0,00001437 | 0,00001379 | 8.590,00 |
| 05 Mai 2024 | 0,00001386 | -0,00000013 | -0,93% | 0,00001403 | 0,00001405 | 0,00001376 | 10.521,00 |
| 04 Mai 2024 | 0,00001399 | -0,00000054 | -3,72% | 0,00001446 | 0,00001450 | 0,00001397 | 21.706,00 |
| 03 Mai 2024 | 0,00001453 | -0,00000023 | -1,56% | 0,00001476 | 0,00001488 | 0,00001442 | 41.456,00 |
| 02 Mai 2024 | 0,00001476 | 0,00000085 | 6,11% | 0,00001391 | 0,00001494 | 0,00001391 | 30.987,00 |
| 01 Mai 2024 | 0,00001391 | -0,00000010 | -0,71% | 0,00001391 | 0,00001406 | 0,00001331 | 23.808,00 |
| 30 Apr 2024 | 0,00001401 | -0,00000080 | -5,40% | 0,00001473 | 0,00001475 | 0,00001391 | 14.103,00 |
| 29 Apr 2024 | 0,00001481 | 0,00000003 | 0,20% | 0,00001475 | 0,00001492 | 0,00001472 | 7.053,00 |
| 28 Apr 2024 | 0,00001478 | 0,00000030 | 2,07% | 0,00001452 | 0,00001484 | 0,00001435 | 18.016,00 |
| 27 Apr 2024 | 0,00001448 | -0,00000019 | -1,30% | 0,00001457 | 0,00001461 | 0,00001427 | 30.659,00 |
| 26 Apr 2024 | 0,00001467 | -0,00000008 | -0,54% | 0,00001478 | 0,00001533 | 0,00001466 | 28.215,00 |
| 25 Apr 2024 | 0,00001475 | -0,00000043 | -2,83% | 0,00001520 | 0,00001529 | 0,00001463 | 27.240,00 |
| 24 Apr 2024 | 0,00001518 | 0,00000049 | 3,34% | 0,00001471 | 0,00001834 | 0,00001462 | 295.295,00 |
| 23 Apr 2024 | 0,00001469 | -0,00000014 | -0,94% | 0,00001486 | 0,00001497 | 0,00001464 | 42.011,00 |
| 22 Apr 2024 | 0,00001483 | -0,00000017 | -1,13% | 0,00001500 | 0,00001505 | 0,00001461 | 53.074,00 |
| 21 Apr 2024 | 0,00001500 | 0,00000066 | 4,60% | 0,00001435 | 0,00001505 | 0,00001433 | 21.393,00 |
| 20 Apr 2024 | 0,00001434 | -0,00000009 | -0,62% | 0,00001449 | 0,00001471 | 0,00001420 | 38.539,00 |
| 19 Apr 2024 | 0,00001443 | -0,00000039 | -2,63% | 0,00001486 | 0,00001491 | 0,00001421 | 260.246,00 |
| 18 Apr 2024 | 0,00001482 | 0,00000017 | 1,16% | 0,00001462 | 0,00001520 | 0,00001451 | 123.217,00 |
| 17 Apr 2024 | 0,00001465 | 0,00000021 | 1,45% | 0,00001444 | 0,00001473 | 0,00001424 | 80.849,00 |
| 16 Apr 2024 | 0,00001444 | -0,00000033 | -2,23% | 0,00001464 | 0,00001487 | 0,00001431 | 71.894,00 |
| 15 Apr 2024 | 0,00001477 | 0,00000013 | 0,89% | 0,00001457 | 0,00001540 | 0,00001440 | 129.035,00 |
| 14 Apr 2024 | 0,00001464 | -0,00000080 | -5,18% | 0,00001541 | 0,00001541 | 0,00001351 | 165.891,00 |
| 13 Apr 2024 | 0,00001544 | -0,00000200 | -11,29% | 0,00001772 | 0,00001779 | 0,00001512 | 157.830,00 |
| 12 Apr 2024 | 0,00001771 | -0,00000041 | -2,26% | 0,00001809 | 0,00001814 | 0,00001764 | 57.449,00 |
| 11 Apr 2024 | 0,00001812 | -0,00000024 | -1,31% | 0,00001840 | 0,00001846 | 0,00001797 | 83.416,00 |
| 10 Apr 2024 | 0,00001836 | -0,00000043 | -2,29% | 0,00001882 | 0,00001888 | 0,00001836 | 96.879,00 |
| 09 Apr 2024 | 0,00001879 | -0,00000023 | -1,21% | 0,00001901 | 0,00001902 | 0,00001854 | 93.263,00 |
| 08 Apr 2024 | 0,00001902 | -0,00000001 | -0,05% | 0,00001903 | 0,00001916 | 0,00001869 | 72.643,00 |
| 07 Apr 2024 | 0,00001903 | 0,00000014 | 0,74% | 0,00001890 | 0,00001922 | 0,00001886 | 46.713,00 |
