OPBTC

Optimism Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Optimism OPBTC Binance 201.648.715 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000080 1,43% 0,00005658 0,00004880 0,00005667
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00005586 0,00005670 0,00005562 0,00005578 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 10:47:56 71,44 0,00005658 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
8,01 142.588,71 OPP OPPEUR OPPGBP OPPUSD

OPBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

OPBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2022 0,00005578 -0,00000100 -1,76% 0,00005677 0,00005722 0,00005499 152.358,00
25 Nov 2022 0,00005693 0,00000091 1,62% 0,00005604 0,00005870 0,00005504 849.287,00
24 Nov 2022 0,00005602 0,00000200 3,72% 0,00005295 0,00005768 0,00005207 386.573,00
23 Nov 2022 0,00005373 0,00000000 0,00% 0,00005373 0,00005373 0,00005373 0,00
22 Nov 2022 0,00005373 0,00000200 3,84% 0,00005187 0,00005388 0,00005047 1.693.521,00
21 Nov 2022 0,00005209 -0,00000400 -7,17% 0,00005574 0,00005642 0,00005176 245.668,00
20 Nov 2022 0,00005580 0,00000095 1,73% 0,00005474 0,00005630 0,00005344 289.380,00
19 Nov 2022 0,00005485 0,00000200 3,76% 0,00005328 0,00005562 0,00005300 383.503,00
18 Nov 2022 0,00005318 -0,00000084 -1,55% 0,00005404 0,00005452 0,00005248 242.787,00
17 Nov 2022 0,00005402 -0,00000100 -1,80% 0,00005554 0,00005723 0,00005306 303.062,00
16 Nov 2022 0,00005544 -0,00000028 -0,50% 0,00005573 0,00005626 0,00005409 296.331,00
15 Nov 2022 0,00005572 0,00000048 0,87% 0,00005542 0,00005839 0,00005229 697.151,00
14 Nov 2022 0,00005524 0,00000049 0,89% 0,00005491 0,00006475 0,00005299 1.966.168,00
13 Nov 2022 0,00005475 -0,00000500 -8,34% 0,00005987 0,00006000 0,00005398 379.855,00
12 Nov 2022 0,00005992 0,00000075 1,27% 0,00005890 0,00006820 0,00005538 2.085.534,00
11 Nov 2022 0,00005917 0,00001000 20,32% 0,00004877 0,00006704 0,00004864 1.427.277,00
10 Nov 2022 0,00004922 -0,00000300 -5,75% 0,00005185 0,00005700 0,00004700 2.517.801,00
09 Nov 2022 0,00005215 -0,00001100 -17,31% 0,00006396 0,00006428 0,00004980 2.776.361,00
08 Nov 2022 0,00006353 0,00000070 1,11% 0,00006099 0,00006660 0,00005831 851.764,00
07 Nov 2022 0,00006283 0,00000100 1,62% 0,00006130 0,00006348 0,00005884 700.693,00
06 Nov 2022 0,00006164 -0,00000300 -4,67% 0,00006383 0,00006628 0,00005955 1.891.916,00
05 Nov 2022 0,00006420 0,00000900 16,27% 0,00005510 0,00006580 0,00005403 1.578.446,00
04 Nov 2022 0,00005531 0,00000400 7,83% 0,00005132 0,00005700 0,00005070 813.348,00
03 Nov 2022 0,00005107 0,00000200 4,08% 0,00004915 0,00005161 0,00004640 519.154,00
02 Nov 2022 0,00004905 -0,00000200 -3,96% 0,00005065 0,00005164 0,00004848 155.638,00
01 Nov 2022 0,00005055 0,00000005 0,10% 0,00005053 0,00005285 0,00004912 483.774,00
31 Okt 2022 0,00005050 -0,00000200 -3,84% 0,00005218 0,00005370 0,00004883 564.501,00
30 Okt 2022 0,00005212 -0,00000400 -7,18% 0,00005560 0,00005770 0,00005100 1.073.297,00
29 Okt 2022 0,00005570 0,00000300 5,70% 0,00005264 0,00005965 0,00005123 976.039,00
28 Okt 2022 0,00005266 -0,00000100 -1,86% 0,00005350 0,00005537 0,00005207 790.737,00
27 Okt 2022 0,00005366 0,00000500 10,30% 0,00004885 0,00005723 0,00004774 1.972.111,00
Kürzlich von Ihnen besucht
BINA
OPBTC
Optimism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221126 09:55:43