Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Optimism | OPBTC | Binance | 2.230.692.063 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000083 | -2,21% | 0,00003666 | 0,00003665 | 0,00003666 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003752 | 0,00003775 | 0,00003641 | 0,00003749 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 19:24:34 | 47,82 | 0,00003666 | BTC |
OPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00003749 | -0,00000018 | -0,48% | 0,00003772 | 0,00003827 | 0,00003688 | 515.698,00 |
| 25 Apr 2024 | 0,00003767 | 0,00000017 | 0,45% | 0,00003752 | 0,00003930 | 0,00003724 | 766.124,00 |
| 24 Apr 2024 | 0,00003750 | -0,00000067 | -1,76% | 0,00003813 | 0,00003859 | 0,00003729 | 588.128,00 |
| 23 Apr 2024 | 0,00003817 | 0,00000053 | 1,41% | 0,00003780 | 0,00003934 | 0,00003765 | 970.279,00 |
| 22 Apr 2024 | 0,00003764 | -0,00000094 | -2,44% | 0,00003851 | 0,00003890 | 0,00003694 | 482.891,00 |
| 21 Apr 2024 | 0,00003858 | 0,00000400 | 11,44% | 0,00003507 | 0,00003892 | 0,00003477 | 881.604,00 |
| 20 Apr 2024 | 0,00003498 | -0,00000007 | -0,20% | 0,00003507 | 0,00003597 | 0,00003414 | 731.401,00 |
| 19 Apr 2024 | 0,00003505 | -0,00000028 | -0,79% | 0,00003542 | 0,00003589 | 0,00003471 | 443.181,00 |
| 18 Apr 2024 | 0,00003533 | 0,00000018 | 0,51% | 0,00003512 | 0,00003643 | 0,00003434 | 481.487,00 |
| 17 Apr 2024 | 0,00003515 | -0,00000058 | -1,62% | 0,00003557 | 0,00003591 | 0,00003402 | 722.356,00 |
| 16 Apr 2024 | 0,00003573 | 0,00000028 | 0,79% | 0,00003539 | 0,00003696 | 0,00003464 | 750.495,00 |
| 15 Apr 2024 | 0,00003545 | 0,00000200 | 6,03% | 0,00003289 | 0,00003613 | 0,00003242 | 939.806,00 |
| 14 Apr 2024 | 0,00003316 | -0,00000300 | -8,23% | 0,00003628 | 0,00003641 | 0,00002969 | 1.066.340,00 |
| 13 Apr 2024 | 0,00003643 | -0,00000600 | -14,30% | 0,00004185 | 0,00004272 | 0,00003180 | 794.192,00 |
| 12 Apr 2024 | 0,00004196 | -0,00000100 | -2,32% | 0,00004287 | 0,00004377 | 0,00004164 | 113.096,00 |
| 11 Apr 2024 | 0,00004304 | -0,00000099 | -2,25% | 0,00004405 | 0,00004451 | 0,00004287 | 230.285,00 |
| 10 Apr 2024 | 0,00004403 | -0,00000300 | -6,39% | 0,00004725 | 0,00004770 | 0,00004389 | 190.938,00 |
| 09 Apr 2024 | 0,00004698 | 0,00000086 | 1,86% | 0,00004591 | 0,00004711 | 0,00004437 | 257.015,00 |
| 08 Apr 2024 | 0,00004612 | 0,00000300 | 6,90% | 0,00004333 | 0,00004616 | 0,00004328 | 201.430,00 |
| 07 Apr 2024 | 0,00004347 | 0,00000100 | 2,36% | 0,00004220 | 0,00004436 | 0,00004209 | 213.430,00 |
| 06 Apr 2024 | 0,00004234 | -0,00000300 | -6,62% | 0,00004527 | 0,00004541 | 0,00004220 | 194.448,00 |
| 05 Apr 2024 | 0,00004532 | -0,00000097 | -2,10% | 0,00004627 | 0,00004761 | 0,00004513 | 115.487,00 |
| 04 Apr 2024 | 0,00004629 | -0,00000200 | -4,15% | 0,00004810 | 0,00004871 | 0,00004616 | 232.031,00 |
| 03 Apr 2024 | 0,00004821 | -0,00000200 | -3,99% | 0,00005020 | 0,00005023 | 0,00004773 | 318.831,00 |
| 02 Apr 2024 | 0,00005016 | -0,00000200 | -3,87% | 0,00005174 | 0,00005185 | 0,00004945 | 133.794,00 |
| 01 Apr 2024 | 0,00005172 | -0,00000081 | -1,54% | 0,00005227 | 0,00005335 | 0,00005166 | 77.447,00 |
| 31 Mär 2024 | 0,00005253 | 0,00000073 | 1,41% | 0,00005180 | 0,00005419 | 0,00005164 | 96.576,00 |
| 30 Mär 2024 | 0,00005180 | -0,00000085 | -1,61% | 0,00005245 | 0,00005318 | 0,00005140 | 173.861,00 |
| 29 Mär 2024 | 0,00005265 | -0,00000020 | -0,38% | 0,00005282 | 0,00005307 | 0,00005167 | 180.903,00 |
| 28 Mär 2024 | 0,00005285 | -0,00000300 | -5,36% | 0,00005582 | 0,00005679 | 0,00005284 | 357.411,00 |
| 27 Mär 2024 | 0,00005601 | 0,00000083 | 1,50% | 0,00005540 | 0,00005679 | 0,00005420 | 356.637,00 |
