Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology | ONTBTC | Binance | 358.512.799 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 0,99% | 0,00000611 | 0,00000610 | 0,00000612 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000601 | 0,00000611 | 0,00000585 | 0,00000605 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:20:11 | 21,00 | 0,00000611 | BTC |
ONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000605 | -0,00000014 | -2,26% | 0,00000614 | 0,00000623 | 0,00000583 | 623.317,00 |
| 26 Apr 2024 | 0,00000619 | -0,00000049 | -7,34% | 0,00000660 | 0,00000691 | 0,00000615 | 1.198.713,00 |
| 25 Apr 2024 | 0,00000668 | 0,00000026 | 4,05% | 0,00000664 | 0,00000672 | 0,00000617 | 1.396.711,00 |
| 24 Apr 2024 | 0,00000642 | -0,00000055 | -7,89% | 0,00000702 | 0,00000779 | 0,00000635 | 1.787.838,00 |
| 23 Apr 2024 | 0,00000697 | 0,00000080 | 12,97% | 0,00000629 | 0,00000726 | 0,00000622 | 1.778.842,00 |
| 22 Apr 2024 | 0,00000617 | 0,00000051 | 9,01% | 0,00000560 | 0,00000654 | 0,00000547 | 1.782.095,00 |
| 21 Apr 2024 | 0,00000566 | -0,00000004 | -0,70% | 0,00000561 | 0,00000622 | 0,00000555 | 812.434,00 |
| 20 Apr 2024 | 0,00000570 | 0,00000051 | 9,83% | 0,00000528 | 0,00000628 | 0,00000528 | 2.881.004,00 |
| 19 Apr 2024 | 0,00000519 | 0,00000044 | 9,26% | 0,00000479 | 0,00000596 | 0,00000452 | 1.701.889,00 |
| 18 Apr 2024 | 0,00000475 | -0,00000034 | -6,68% | 0,00000508 | 0,00000516 | 0,00000475 | 468.181,00 |
| 17 Apr 2024 | 0,00000509 | 0,00000006 | 1,19% | 0,00000504 | 0,00000536 | 0,00000471 | 1.019.644,00 |
| 16 Apr 2024 | 0,00000503 | 0,00000031 | 6,57% | 0,00000483 | 0,00000557 | 0,00000464 | 2.915.452,00 |
| 15 Apr 2024 | 0,00000472 | 0,00000028 | 6,31% | 0,00000441 | 0,00000481 | 0,00000413 | 1.851.320,00 |
| 14 Apr 2024 | 0,00000444 | -0,00000100 | -17,27% | 0,00000585 | 0,00000586 | 0,00000415 | 2.252.901,00 |
| 13 Apr 2024 | 0,00000579 | 0,00000028 | 5,08% | 0,00000546 | 0,00000688 | 0,00000517 | 6.446.212,00 |
| 12 Apr 2024 | 0,00000551 | 0,00000027 | 5,15% | 0,00000521 | 0,00000576 | 0,00000511 | 1.842.849,00 |
| 11 Apr 2024 | 0,00000524 | 0,00000034 | 6,94% | 0,00000492 | 0,00000525 | 0,00000486 | 567.656,00 |
| 10 Apr 2024 | 0,00000490 | -0,00000014 | -2,78% | 0,00000502 | 0,00000506 | 0,00000490 | 180.797,00 |
| 09 Apr 2024 | 0,00000504 | 0,00000033 | 7,01% | 0,00000468 | 0,00000515 | 0,00000462 | 560.959,00 |
| 08 Apr 2024 | 0,00000471 | 0,00000008 | 1,73% | 0,00000461 | 0,00000478 | 0,00000460 | 114.293,00 |
| 07 Apr 2024 | 0,00000463 | 0,00000002 | 0,43% | 0,00000459 | 0,00000469 | 0,00000459 | 62.658,00 |
| 06 Apr 2024 | 0,00000461 | -0,00000009 | -1,91% | 0,00000468 | 0,00000470 | 0,00000456 | 110.405,00 |
| 05 Apr 2024 | 0,00000470 | 0,00000002 | 0,43% | 0,00000468 | 0,00000483 | 0,00000463 | 213.590,00 |
| 04 Apr 2024 | 0,00000468 | -0,00000010 | -2,09% | 0,00000478 | 0,00000483 | 0,00000462 | 204.743,00 |
| 03 Apr 2024 | 0,00000478 | -0,00000013 | -2,65% | 0,00000491 | 0,00000499 | 0,00000472 | 311.520,00 |
| 02 Apr 2024 | 0,00000491 | -0,00000023 | -4,47% | 0,00000514 | 0,00000520 | 0,00000486 | 216.670,00 |
| 01 Apr 2024 | 0,00000514 | -0,00000007 | -1,34% | 0,00000518 | 0,00000527 | 0,00000514 | 159.091,00 |
| 31 Mär 2024 | 0,00000521 | -0,00000017 | -3,16% | 0,00000536 | 0,00000538 | 0,00000516 | 193.487,00 |
| 30 Mär 2024 | 0,00000538 | 0,00000014 | 2,67% | 0,00000522 | 0,00000542 | 0,00000510 | 230.617,00 |
| 29 Mär 2024 | 0,00000524 | 0,00000012 | 2,34% | 0,00000512 | 0,00000530 | 0,00000500 | 250.799,00 |
| 28 Mär 2024 | 0,00000512 | -0,00000019 | -3,58% | 0,00000528 | 0,00000534 | 0,00000506 | 318.765,00 |
