Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | Binance | 57.109.859 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,14% | 0,00000954 | 0,00000944 | 0,00000955 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000971 | 0,00000971 | 0,00000910 | 0,00000965 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:04:29 | 690,00 | 0,00000954 | BTC |
ONGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000965 | -0,00000049 | -4,83% | 0,00001016 | 0,00001032 | 0,00000960 | 236.165,00 |
| 30 Apr 2024 | 0,00001014 | 0,00000002 | 0,20% | 0,00001015 | 0,00001062 | 0,00000981 | 265.917,00 |
| 29 Apr 2024 | 0,00001012 | 0,00000097 | 10,60% | 0,00000904 | 0,00001094 | 0,00000872 | 946.083,00 |
| 28 Apr 2024 | 0,00000915 | -0,00000085 | -8,50% | 0,00000991 | 0,00001003 | 0,00000911 | 350.352,00 |
| 27 Apr 2024 | 0,00001000 | -0,00000014 | -1,38% | 0,00001006 | 0,00001017 | 0,00000957 | 249.968,00 |
| 26 Apr 2024 | 0,00001014 | -0,00000037 | -3,52% | 0,00001035 | 0,00001109 | 0,00000997 | 858.868,00 |
| 25 Apr 2024 | 0,00001051 | 0,00000026 | 2,54% | 0,00001033 | 0,00001071 | 0,00000964 | 912.021,00 |
| 24 Apr 2024 | 0,00001025 | -0,00000085 | -7,66% | 0,00001100 | 0,00001250 | 0,00001003 | 1.560.536,00 |
| 23 Apr 2024 | 0,00001110 | -0,00000015 | -1,33% | 0,00001136 | 0,00001196 | 0,00001095 | 624.089,00 |
| 22 Apr 2024 | 0,00001125 | 0,00000100 | 10,12% | 0,00000981 | 0,00001200 | 0,00000948 | 1.056.399,00 |
| 21 Apr 2024 | 0,00000988 | -0,00000041 | -3,98% | 0,00001009 | 0,00001047 | 0,00000951 | 340.500,00 |
| 20 Apr 2024 | 0,00001029 | 0,00000005 | 0,49% | 0,00001021 | 0,00001082 | 0,00000955 | 1.079.108,00 |
| 19 Apr 2024 | 0,00001024 | 0,00000200 | 25,45% | 0,00000775 | 0,00001055 | 0,00000714 | 2.159.546,00 |
| 18 Apr 2024 | 0,00000786 | -0,00000096 | -10,88% | 0,00000874 | 0,00000905 | 0,00000768 | 865.807,00 |
| 17 Apr 2024 | 0,00000882 | 0,00000100 | 12,90% | 0,00000788 | 0,00000926 | 0,00000738 | 1.363.320,00 |
| 16 Apr 2024 | 0,00000775 | 0,00000100 | 15,65% | 0,00000651 | 0,00000851 | 0,00000638 | 2.850.973,00 |
| 15 Apr 2024 | 0,00000639 | 0,00000039 | 6,50% | 0,00000592 | 0,00000650 | 0,00000553 | 1.909.932,00 |
| 14 Apr 2024 | 0,00000600 | -0,00000100 | -13,57% | 0,00000770 | 0,00000771 | 0,00000546 | 1.602.441,00 |
| 13 Apr 2024 | 0,00000737 | -0,00000083 | -10,12% | 0,00000822 | 0,00000900 | 0,00000720 | 2.739.822,00 |
| 12 Apr 2024 | 0,00000820 | 0,00000200 | 33,96% | 0,00000587 | 0,00000919 | 0,00000583 | 4.910.306,00 |
| 11 Apr 2024 | 0,00000589 | 0,00000013 | 2,26% | 0,00000575 | 0,00000592 | 0,00000566 | 226.772,00 |
| 10 Apr 2024 | 0,00000576 | -0,00000025 | -4,16% | 0,00000597 | 0,00000597 | 0,00000572 | 230.747,00 |
| 09 Apr 2024 | 0,00000601 | 0,00000033 | 5,81% | 0,00000569 | 0,00000611 | 0,00000554 | 673.161,00 |
| 08 Apr 2024 | 0,00000568 | 0,00000006 | 1,07% | 0,00000559 | 0,00000574 | 0,00000558 | 103.130,00 |
| 07 Apr 2024 | 0,00000562 | -0,00000001 | -0,18% | 0,00000562 | 0,00000570 | 0,00000560 | 56.579,00 |
| 06 Apr 2024 | 0,00000563 | -0,00000017 | -2,93% | 0,00000578 | 0,00000581 | 0,00000558 | 199.106,00 |
| 05 Apr 2024 | 0,00000580 | -0,00000005 | -0,85% | 0,00000582 | 0,00000632 | 0,00000572 | 1.157.519,00 |
| 04 Apr 2024 | 0,00000585 | 0,00000016 | 2,81% | 0,00000569 | 0,00000588 | 0,00000556 | 283.920,00 |
| 03 Apr 2024 | 0,00000569 | -0,00000005 | -0,87% | 0,00000572 | 0,00000577 | 0,00000551 | 134.653,00 |
| 02 Apr 2024 | 0,00000574 | -0,00000032 | -5,28% | 0,00000603 | 0,00000608 | 0,00000564 | 170.058,00 |
| 01 Apr 2024 | 0,00000606 | -0,00000003 | -0,49% | 0,00000603 | 0,00000614 | 0,00000595 | 219.310,00 |
| 31 Mär 2024 | 0,00000609 | -0,00000015 | -2,40% | 0,00000622 | 0,00000622 | 0,00000602 | 105.064,00 |
