Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginToken | OGNBTC | Binance | 68.773.226 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,26% | 0,00000236 | 0,00000236 | 0,00000240 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000238 | 0,00000238 | 0,00000236 | 0,00000239 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:20:32 | 294,00 | 0,00000236 | BTC |
OGNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OGNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000239 | 0,00000009 | 3,91% | 0,00000231 | 0,00000241 | 0,00000227 | 272.694,00 |
| 01 Mai 2024 | 0,00000230 | 0,00000001 | 0,44% | 0,00000229 | 0,00000231 | 0,00000218 | 293.969,00 |
| 30 Apr 2024 | 0,00000229 | -0,00000007 | -2,97% | 0,00000238 | 0,00000238 | 0,00000226 | 306.228,00 |
| 29 Apr 2024 | 0,00000236 | -0,00000007 | -2,88% | 0,00000243 | 0,00000247 | 0,00000236 | 733.025,00 |
| 28 Apr 2024 | 0,00000243 | 0,00000001 | 0,41% | 0,00000243 | 0,00000244 | 0,00000237 | 294.628,00 |
| 27 Apr 2024 | 0,00000242 | -0,00000005 | -2,02% | 0,00000247 | 0,00000248 | 0,00000238 | 891.370,00 |
| 26 Apr 2024 | 0,00000247 | 0,00000002 | 0,82% | 0,00000246 | 0,00000254 | 0,00000237 | 1.536.437,00 |
| 25 Apr 2024 | 0,00000245 | -0,00000005 | -2,00% | 0,00000250 | 0,00000256 | 0,00000244 | 435.813,00 |
| 24 Apr 2024 | 0,00000250 | 0,00000002 | 0,81% | 0,00000248 | 0,00000253 | 0,00000242 | 707.834,00 |
| 23 Apr 2024 | 0,00000248 | -0,00000001 | -0,40% | 0,00000250 | 0,00000254 | 0,00000247 | 168.639,00 |
| 22 Apr 2024 | 0,00000249 | -0,00000007 | -2,73% | 0,00000256 | 0,00000256 | 0,00000244 | 389.540,00 |
| 21 Apr 2024 | 0,00000256 | 0,00000017 | 7,11% | 0,00000239 | 0,00000269 | 0,00000238 | 1.307.987,00 |
| 20 Apr 2024 | 0,00000239 | -0,00000002 | -0,83% | 0,00000240 | 0,00000243 | 0,00000228 | 450.715,00 |
| 19 Apr 2024 | 0,00000241 | -0,00000005 | -2,03% | 0,00000246 | 0,00000247 | 0,00000235 | 520.932,00 |
| 18 Apr 2024 | 0,00000246 | 0,00000010 | 4,24% | 0,00000236 | 0,00000253 | 0,00000234 | 1.291.092,00 |
| 17 Apr 2024 | 0,00000236 | 0,00000004 | 1,72% | 0,00000231 | 0,00000240 | 0,00000227 | 724.332,00 |
| 16 Apr 2024 | 0,00000232 | -0,00000007 | -2,93% | 0,00000238 | 0,00000249 | 0,00000225 | 587.775,00 |
| 15 Apr 2024 | 0,00000239 | 0,00000014 | 6,22% | 0,00000224 | 0,00000242 | 0,00000218 | 620.479,00 |
| 14 Apr 2024 | 0,00000225 | -0,00000033 | -12,79% | 0,00000256 | 0,00000261 | 0,00000189 | 1.879.037,00 |
| 13 Apr 2024 | 0,00000258 | -0,00000043 | -14,29% | 0,00000300 | 0,00000304 | 0,00000238 | 1.780.239,00 |
| 12 Apr 2024 | 0,00000301 | -0,00000010 | -3,22% | 0,00000311 | 0,00000312 | 0,00000299 | 459.194,00 |
| 11 Apr 2024 | 0,00000311 | -0,00000016 | -4,89% | 0,00000326 | 0,00000330 | 0,00000306 | 622.517,00 |
| 10 Apr 2024 | 0,00000327 | -0,00000012 | -3,54% | 0,00000339 | 0,00000357 | 0,00000326 | 580.499,00 |
| 09 Apr 2024 | 0,00000339 | -0,00000005 | -1,45% | 0,00000345 | 0,00000345 | 0,00000328 | 491.354,00 |
| 08 Apr 2024 | 0,00000344 | 0,00000007 | 2,08% | 0,00000335 | 0,00000350 | 0,00000334 | 369.908,00 |
| 07 Apr 2024 | 0,00000337 | -0,00000003 | -0,88% | 0,00000342 | 0,00000359 | 0,00000334 | 760.610,00 |
| 06 Apr 2024 | 0,00000340 | 0,00000009 | 2,72% | 0,00000327 | 0,00000368 | 0,00000327 | 2.366.084,00 |
| 05 Apr 2024 | 0,00000331 | -0,00000017 | -4,89% | 0,00000348 | 0,00000369 | 0,00000329 | 1.495.993,00 |
| 04 Apr 2024 | 0,00000348 | 0,00000047 | 15,61% | 0,00000300 | 0,00000355 | 0,00000295 | 6.029.916,00 |
| 03 Apr 2024 | 0,00000301 | 0,00000000 | 0,00% | 0,00000303 | 0,00000307 | 0,00000289 | 609.913,00 |
