Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpenANX | OAXBTC | Binance | 12.474.615 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 2,62% | 0,00000353 | 0,00000337 | 0,00000902 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000344 | 0,00000380 | 0,00000342 | 0,00000344 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 17:44:58 | 51,00 | 0,00000353 | BTC |
OAXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OAXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000344 | -0,00000010 | -2,82% | 0,00000348 | 0,00000389 | 0,00000343 | 1.046.281,00 |
| 05 Mai 2024 | 0,00000354 | 0,00000011 | 3,21% | 0,00000344 | 0,00000369 | 0,00000337 | 309.618,00 |
| 04 Mai 2024 | 0,00000343 | -0,00000009 | -2,56% | 0,00000356 | 0,00000381 | 0,00000341 | 335.454,00 |
| 03 Mai 2024 | 0,00000352 | 0,00000002 | 0,57% | 0,00000349 | 0,00000357 | 0,00000340 | 327.537,00 |
| 02 Mai 2024 | 0,00000350 | 0,00000015 | 4,48% | 0,00000336 | 0,00000356 | 0,00000325 | 548.668,00 |
| 01 Mai 2024 | 0,00000335 | -0,00000004 | -1,18% | 0,00000343 | 0,00000349 | 0,00000330 | 602.683,00 |
| 30 Apr 2024 | 0,00000339 | -0,00000045 | -11,72% | 0,00000375 | 0,00000452 | 0,00000335 | 2.704.885,00 |
| 29 Apr 2024 | 0,00000384 | 0,00000054 | 16,36% | 0,00000330 | 0,00000395 | 0,00000330 | 1.596.801,00 |
| 28 Apr 2024 | 0,00000330 | -0,00000002 | -0,60% | 0,00000334 | 0,00000334 | 0,00000322 | 354.159,00 |
| 27 Apr 2024 | 0,00000332 | -0,00000010 | -2,92% | 0,00000342 | 0,00000342 | 0,00000327 | 241.589,00 |
| 26 Apr 2024 | 0,00000342 | 0,00000005 | 1,48% | 0,00000341 | 0,00000350 | 0,00000327 | 291.285,00 |
| 25 Apr 2024 | 0,00000337 | -0,00000014 | -3,99% | 0,00000350 | 0,00000359 | 0,00000336 | 233.070,00 |
| 24 Apr 2024 | 0,00000351 | -0,00000005 | -1,40% | 0,00000355 | 0,00000375 | 0,00000349 | 420.469,00 |
| 23 Apr 2024 | 0,00000356 | -0,00000018 | -4,81% | 0,00000375 | 0,00000385 | 0,00000351 | 319.251,00 |
| 22 Apr 2024 | 0,00000374 | 0,00000020 | 5,65% | 0,00000353 | 0,00000403 | 0,00000345 | 1.163.750,00 |
| 21 Apr 2024 | 0,00000354 | 0,00000017 | 5,04% | 0,00000342 | 0,00000360 | 0,00000336 | 506.310,00 |
| 20 Apr 2024 | 0,00000337 | -0,00000023 | -6,39% | 0,00000358 | 0,00000366 | 0,00000333 | 1.030.383,00 |
| 19 Apr 2024 | 0,00000360 | 0,00000044 | 13,92% | 0,00000320 | 0,00000403 | 0,00000315 | 2.623.834,00 |
| 18 Apr 2024 | 0,00000316 | -0,00000006 | -1,86% | 0,00000321 | 0,00000329 | 0,00000306 | 290.310,00 |
| 17 Apr 2024 | 0,00000322 | 0,00000002 | 0,63% | 0,00000318 | 0,00000340 | 0,00000301 | 1.037.696,00 |
| 16 Apr 2024 | 0,00000320 | 0,00000000 | 0,00% | 0,00000319 | 0,00000333 | 0,00000308 | 754.171,00 |
| 15 Apr 2024 | 0,00000320 | 0,00000017 | 5,61% | 0,00000301 | 0,00000334 | 0,00000291 | 1.101.826,00 |
| 14 Apr 2024 | 0,00000303 | -0,00000043 | -12,43% | 0,00000343 | 0,00000380 | 0,00000278 | 1.537.893,00 |
| 13 Apr 2024 | 0,00000346 | -0,00000033 | -8,71% | 0,00000382 | 0,00000385 | 0,00000323 | 1.391.416,00 |
| 12 Apr 2024 | 0,00000379 | -0,00000028 | -6,88% | 0,00000413 | 0,00000414 | 0,00000372 | 866.929,00 |
| 11 Apr 2024 | 0,00000407 | 0,00000041 | 11,20% | 0,00000367 | 0,00000483 | 0,00000363 | 2.995.951,00 |
| 10 Apr 2024 | 0,00000366 | -0,00000026 | -6,63% | 0,00000389 | 0,00000404 | 0,00000362 | 500.638,00 |
| 09 Apr 2024 | 0,00000392 | -0,00000002 | -0,51% | 0,00000393 | 0,00000414 | 0,00000373 | 1.087.753,00 |
| 08 Apr 2024 | 0,00000394 | -0,00000029 | -6,86% | 0,00000424 | 0,00000424 | 0,00000383 | 1.038.745,00 |
| 07 Apr 2024 | 0,00000423 | -0,00000027 | -6,00% | 0,00000446 | 0,00000484 | 0,00000394 | 2.642.506,00 |
