Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Numeraire | NMRUSDT | Binance | 152.933.697 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,180 | -0,71% | 25,27 | 25,25 | 25,27 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,56 | 25,56 | 24,31 | 25,45 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 06:29:36 | 1,41 | 25,27 | UST |
NMRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 25,45 | -1,19 | -4,47% | 26,57 | 26,68 | 25,23 | 51.737,00 |
26 Apr 2024 | 26,64 | 0,310 | 1,18% | 26,45 | 27,31 | 25,32 | 52.070,00 |
25 Apr 2024 | 26,33 | -1,32 | -4,77% | 27,73 | 29,14 | 26,00 | 74.906,00 |
24 Apr 2024 | 27,65 | 0,220 | 0,80% | 27,38 | 28,29 | 26,75 | 56.338,00 |
23 Apr 2024 | 27,43 | 0,780 | 2,93% | 26,80 | 27,73 | 26,59 | 49.021,00 |
22 Apr 2024 | 26,65 | -1,12 | -4,03% | 27,65 | 27,95 | 26,03 | 57.747,00 |
21 Apr 2024 | 27,77 | 2,59 | 10,29% | 25,30 | 28,13 | 24,84 | 67.672,00 |
20 Apr 2024 | 25,18 | 0,360 | 1,45% | 24,72 | 25,88 | 22,50 | 88.569,00 |
19 Apr 2024 | 24,82 | 1,37 | 5,84% | 23,58 | 25,00 | 22,70 | 51.263,00 |
18 Apr 2024 | 23,45 | -0,640 | -2,66% | 24,04 | 24,45 | 22,60 | 72.853,00 |
17 Apr 2024 | 24,09 | 0,740 | 3,17% | 23,32 | 24,42 | 22,33 | 54.304,00 |
16 Apr 2024 | 23,35 | -1,49 | -6,00% | 24,64 | 25,65 | 22,53 | 80.693,00 |
15 Apr 2024 | 24,84 | 2,37 | 10,55% | 22,42 | 25,15 | 21,16 | 116.665,00 |
14 Apr 2024 | 22,47 | -4,50 | -16,69% | 26,80 | 27,35 | 17,36 | 252.200,00 |
13 Apr 2024 | 26,97 | -6,12 | -18,50% | 33,09 | 33,89 | 23,15 | 192.070,00 |
12 Apr 2024 | 33,09 | 0,020 | 0,06% | 32,97 | 33,67 | 32,64 | 46.229,00 |
11 Apr 2024 | 33,07 | 0,100 | 0,30% | 32,85 | 33,13 | 30,84 | 57.706,00 |
10 Apr 2024 | 32,97 | -2,61 | -7,34% | 35,66 | 35,80 | 32,62 | 80.055,00 |
09 Apr 2024 | 35,58 | 1,03 | 2,98% | 34,49 | 35,92 | 33,45 | 88.270,00 |
08 Apr 2024 | 34,55 | 1,20 | 3,60% | 33,27 | 34,79 | 33,25 | 45.463,00 |
07 Apr 2024 | 33,35 | 0,420 | 1,28% | 32,86 | 33,83 | 32,78 | 36.202,00 |
06 Apr 2024 | 32,93 | -1,82 | -5,24% | 34,64 | 35,14 | 32,00 | 78.181,00 |
05 Apr 2024 | 34,75 | 1,99 | 6,07% | 32,86 | 38,33 | 31,67 | 231.595,00 |
04 Apr 2024 | 32,76 | 1,16 | 3,67% | 31,54 | 34,78 | 30,39 | 152.506,00 |
03 Apr 2024 | 31,60 | -2,74 | -7,98% | 34,41 | 34,43 | 30,41 | 112.539,00 |
02 Apr 2024 | 34,34 | -2,15 | -5,89% | 36,57 | 36,72 | 33,29 | 80.469,00 |
01 Apr 2024 | 36,49 | 0,360 | 1,00% | 35,88 | 36,87 | 35,80 | 29.649,00 |
31 Mär 2024 | 36,13 | -1,03 | -2,77% | 37,14 | 37,80 | 34,90 | 48.072,00 |
30 Mär 2024 | 37,16 | -0,480 | -1,28% | 37,60 | 37,87 | 35,80 | 55.005,00 |
29 Mär 2024 | 37,64 | -0,090 | -0,24% | 37,69 | 38,55 | 36,83 | 76.331,00 |
28 Mär 2024 | 37,73 | -0,150 | -0,40% | 37,84 | 40,85 | 36,18 | 190.579,00 |