Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | Binance | 93.996.513 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000194 | 0,00000188 | 0,00000195 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000194 | 0,00000196 | 0,00000190 | 0,00000194 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 08:37:50 | 189,00 | 0,00000194 | BTC |
NKNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NKNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000194 | 0,00000000 | 0,00% | 0,00000194 | 0,00000195 | 0,00000189 | 393.931,00 |
26 Apr 2024 | 0,00000194 | -0,00000002 | -1,02% | 0,00000196 | 0,00000198 | 0,00000189 | 574.435,00 |
25 Apr 2024 | 0,00000196 | -0,00000005 | -2,49% | 0,00000201 | 0,00000206 | 0,00000193 | 504.016,00 |
24 Apr 2024 | 0,00000201 | 0,00000002 | 1,01% | 0,00000200 | 0,00000209 | 0,00000196 | 503.224,00 |
23 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000198 | 0,00000203 | 0,00000197 | 340.492,00 |
22 Apr 2024 | 0,00000198 | -0,00000005 | -2,46% | 0,00000202 | 0,00000203 | 0,00000193 | 400.978,00 |
21 Apr 2024 | 0,00000203 | 0,00000012 | 6,28% | 0,00000192 | 0,00000205 | 0,00000191 | 435.160,00 |
20 Apr 2024 | 0,00000191 | 0,00000000 | 0,00% | 0,00000192 | 0,00000195 | 0,00000184 | 994.151,00 |
19 Apr 2024 | 0,00000191 | -0,00000005 | -2,55% | 0,00000195 | 0,00000198 | 0,00000189 | 662.382,00 |
18 Apr 2024 | 0,00000196 | 0,00000006 | 3,16% | 0,00000189 | 0,00000207 | 0,00000183 | 1.309.174,00 |
17 Apr 2024 | 0,00000190 | 0,00000000 | 0,00% | 0,00000190 | 0,00000194 | 0,00000185 | 999.967,00 |
16 Apr 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000187 | 0,00000205 | 0,00000181 | 1.946.884,00 |
15 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000188 | 0,00000196 | 0,00000182 | 1.377.561,00 |
14 Apr 2024 | 0,00000189 | -0,00000028 | -12,90% | 0,00000215 | 0,00000215 | 0,00000168 | 3.915.452,00 |
13 Apr 2024 | 0,00000217 | -0,00000044 | -16,86% | 0,00000261 | 0,00000268 | 0,00000207 | 2.807.942,00 |
12 Apr 2024 | 0,00000261 | 0,00000008 | 3,16% | 0,00000253 | 0,00000284 | 0,00000250 | 979.445,00 |
11 Apr 2024 | 0,00000253 | -0,00000012 | -4,53% | 0,00000264 | 0,00000270 | 0,00000252 | 821.057,00 |
10 Apr 2024 | 0,00000265 | 0,00000001 | 0,38% | 0,00000264 | 0,00000276 | 0,00000259 | 1.012.648,00 |
09 Apr 2024 | 0,00000264 | -0,00000028 | -9,59% | 0,00000292 | 0,00000292 | 0,00000261 | 1.105.111,00 |
08 Apr 2024 | 0,00000292 | 0,00000027 | 10,19% | 0,00000265 | 0,00000320 | 0,00000256 | 5.687.535,00 |
07 Apr 2024 | 0,00000265 | 0,00000016 | 6,43% | 0,00000252 | 0,00000282 | 0,00000250 | 3.035.681,00 |
06 Apr 2024 | 0,00000249 | 0,00000013 | 5,51% | 0,00000236 | 0,00000262 | 0,00000235 | 2.821.969,00 |
05 Apr 2024 | 0,00000236 | -0,00000012 | -4,84% | 0,00000249 | 0,00000254 | 0,00000231 | 1.488.629,00 |
04 Apr 2024 | 0,00000248 | -0,00000009 | -3,50% | 0,00000258 | 0,00000288 | 0,00000241 | 8.632.438,00 |
03 Apr 2024 | 0,00000257 | 0,00000032 | 14,22% | 0,00000225 | 0,00000265 | 0,00000217 | 3.980.879,00 |
02 Apr 2024 | 0,00000225 | -0,00000013 | -5,46% | 0,00000238 | 0,00000239 | 0,00000224 | 1.370.912,00 |
01 Apr 2024 | 0,00000238 | -0,00000003 | -1,24% | 0,00000239 | 0,00000271 | 0,00000234 | 3.753.899,00 |
31 Mär 2024 | 0,00000241 | 0,00000006 | 2,55% | 0,00000234 | 0,00000252 | 0,00000233 | 2.353.820,00 |
30 Mär 2024 | 0,00000235 | 0,00000006 | 2,62% | 0,00000227 | 0,00000235 | 0,00000220 | 1.486.775,00 |
29 Mär 2024 | 0,00000229 | 0,00000013 | 6,02% | 0,00000216 | 0,00000232 | 0,00000213 | 938.263,00 |
28 Mär 2024 | 0,00000216 | -0,00000009 | -4,00% | 0,00000225 | 0,00000229 | 0,00000215 | 436.479,00 |