Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polygon | MATICBTC | Binance | 6.721.779.436 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,36% | 0,00001121 | 0,00001111 | 0,00001135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001118 | 0,00001133 | 0,00001109 | 0,00001117 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 04:34:13 | 34,80 | 0,00001121 | BTC |
MATICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MATICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001117 | 0,00000022 | 2,01% | 0,00001097 | 0,00001125 | 0,00001086 | 2.625.082,00 |
| 25 Apr 2024 | 0,00001095 | -0,00000003 | -0,27% | 0,00001100 | 0,00001142 | 0,00001092 | 3.997.089,00 |
| 24 Apr 2024 | 0,00001098 | -0,00000013 | -1,17% | 0,00001110 | 0,00001118 | 0,00001092 | 2.129.244,00 |
| 23 Apr 2024 | 0,00001111 | 0,00000012 | 1,09% | 0,00001101 | 0,00001135 | 0,00001096 | 2.311.961,00 |
| 22 Apr 2024 | 0,00001099 | -0,00000037 | -3,26% | 0,00001135 | 0,00001140 | 0,00001090 | 1.851.303,00 |
| 21 Apr 2024 | 0,00001136 | 0,00000082 | 7,78% | 0,00001057 | 0,00001145 | 0,00001048 | 2.690.099,00 |
| 20 Apr 2024 | 0,00001054 | -0,00000011 | -1,03% | 0,00001066 | 0,00001067 | 0,00001033 | 2.676.861,00 |
| 19 Apr 2024 | 0,00001065 | -0,00000025 | -2,29% | 0,00001092 | 0,00001102 | 0,00001056 | 2.009.058,00 |
| 18 Apr 2024 | 0,00001090 | -0,00000012 | -1,09% | 0,00001100 | 0,00001119 | 0,00001083 | 2.092.842,00 |
| 17 Apr 2024 | 0,00001102 | -0,00000014 | -1,25% | 0,00001112 | 0,00001148 | 0,00001090 | 2.474.065,00 |
| 16 Apr 2024 | 0,00001116 | 0,00000034 | 3,14% | 0,00001079 | 0,00001131 | 0,00001065 | 3.535.686,00 |
| 15 Apr 2024 | 0,00001082 | 0,00000059 | 5,77% | 0,00001014 | 0,00001096 | 0,00000998 | 6.153.070,00 |
| 14 Apr 2024 | 0,00001023 | -0,00000100 | -8,77% | 0,00001139 | 0,00001150 | 0,00000953 | 10.816.375,00 |
| 13 Apr 2024 | 0,00001140 | -0,00000100 | -7,98% | 0,00001253 | 0,00001258 | 0,00001100 | 7.762.458,00 |
| 12 Apr 2024 | 0,00001253 | -0,00000004 | -0,32% | 0,00001255 | 0,00001262 | 0,00001235 | 2.615.636,00 |
| 11 Apr 2024 | 0,00001257 | -0,00000040 | -3,08% | 0,00001295 | 0,00001303 | 0,00001254 | 3.801.877,00 |
| 10 Apr 2024 | 0,00001297 | -0,00000025 | -1,89% | 0,00001325 | 0,00001342 | 0,00001297 | 4.029.787,00 |
| 09 Apr 2024 | 0,00001322 | 0,00000008 | 0,61% | 0,00001312 | 0,00001323 | 0,00001284 | 4.931.874,00 |
| 08 Apr 2024 | 0,00001314 | 0,00000012 | 0,92% | 0,00001300 | 0,00001321 | 0,00001295 | 3.388.486,00 |
| 07 Apr 2024 | 0,00001302 | -0,00000002 | -0,15% | 0,00001302 | 0,00001324 | 0,00001298 | 1.599.787,00 |
| 06 Apr 2024 | 0,00001304 | -0,00000018 | -1,36% | 0,00001321 | 0,00001329 | 0,00001293 | 1.582.249,00 |
| 05 Apr 2024 | 0,00001322 | -0,00000034 | -2,51% | 0,00001356 | 0,00001362 | 0,00001319 | 3.030.133,00 |
| 04 Apr 2024 | 0,00001356 | -0,00000018 | -1,31% | 0,00001375 | 0,00001388 | 0,00001337 | 3.735.822,00 |
| 03 Apr 2024 | 0,00001374 | 0,00000009 | 0,66% | 0,00001365 | 0,00001387 | 0,00001355 | 2.941.073,00 |
| 02 Apr 2024 | 0,00001365 | -0,00000040 | -2,85% | 0,00001410 | 0,00001419 | 0,00001353 | 4.150.008,00 |
| 01 Apr 2024 | 0,00001405 | -0,00000003 | -0,21% | 0,00001405 | 0,00001426 | 0,00001400 | 2.207.486,00 |
| 31 Mär 2024 | 0,00001408 | -0,00000011 | -0,78% | 0,00001416 | 0,00001434 | 0,00001402 | 2.536.514,00 |
| 30 Mär 2024 | 0,00001419 | 0,00000002 | 0,14% | 0,00001413 | 0,00001431 | 0,00001395 | 3.125.954,00 |
| 29 Mär 2024 | 0,00001417 | -0,00000035 | -2,41% | 0,00001452 | 0,00001455 | 0,00001413 | 3.586.972,00 |
| 28 Mär 2024 | 0,00001452 | -0,00000042 | -2,81% | 0,00001495 | 0,00001531 | 0,00001450 | 7.519.260,00 |
| 27 Mär 2024 | 0,00001494 | -0,00000001 | -0,07% | 0,00001496 | 0,00001523 | 0,00001474 | 3.706.207,00 |
