Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Binance | 196.990.406 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000018 | -1,48% | 0,00001199 | 0,00001198 | 0,00001201 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001214 | 0,00001220 | 0,00001199 | 0,00001217 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 12:28:12 | 9,00 | 0,00001199 | BTC |
MAGICBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MAGICBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001217 | -0,00000025 | -2,01% | 0,00001248 | 0,00001255 | 0,00001214 | 459.036,00 |
| 03 Mai 2024 | 0,00001242 | -0,00000006 | -0,48% | 0,00001238 | 0,00001257 | 0,00001225 | 456.728,00 |
| 02 Mai 2024 | 0,00001248 | 0,00000065 | 5,49% | 0,00001186 | 0,00001256 | 0,00001174 | 1.509.289,00 |
| 01 Mai 2024 | 0,00001183 | -0,00000020 | -1,66% | 0,00001200 | 0,00001205 | 0,00001133 | 1.474.602,00 |
| 30 Apr 2024 | 0,00001203 | -0,00000052 | -4,14% | 0,00001257 | 0,00001270 | 0,00001187 | 1.127.359,00 |
| 29 Apr 2024 | 0,00001255 | -0,00000053 | -4,05% | 0,00001311 | 0,00001331 | 0,00001255 | 786.958,00 |
| 28 Apr 2024 | 0,00001308 | 0,00000066 | 5,31% | 0,00001247 | 0,00001322 | 0,00001218 | 1.501.717,00 |
| 27 Apr 2024 | 0,00001242 | -0,00000007 | -0,56% | 0,00001253 | 0,00001255 | 0,00001220 | 1.131.985,00 |
| 26 Apr 2024 | 0,00001249 | -0,00000016 | -1,26% | 0,00001267 | 0,00001283 | 0,00001228 | 1.247.898,00 |
| 25 Apr 2024 | 0,00001265 | -0,00000052 | -3,95% | 0,00001319 | 0,00001350 | 0,00001258 | 1.781.626,00 |
| 24 Apr 2024 | 0,00001317 | 0,00000013 | 1,00% | 0,00001305 | 0,00001358 | 0,00001293 | 2.199.376,00 |
| 23 Apr 2024 | 0,00001304 | -0,00000003 | -0,23% | 0,00001313 | 0,00001388 | 0,00001298 | 1.510.873,00 |
| 22 Apr 2024 | 0,00001307 | 0,00000002 | 0,15% | 0,00001305 | 0,00001355 | 0,00001293 | 1.374.607,00 |
| 21 Apr 2024 | 0,00001305 | 0,00000079 | 6,44% | 0,00001230 | 0,00001315 | 0,00001214 | 1.096.168,00 |
| 20 Apr 2024 | 0,00001226 | 0,00000007 | 0,57% | 0,00001217 | 0,00001250 | 0,00001187 | 1.403.084,00 |
| 19 Apr 2024 | 0,00001219 | -0,00000002 | -0,16% | 0,00001226 | 0,00001243 | 0,00001199 | 1.341.251,00 |
| 18 Apr 2024 | 0,00001221 | 0,00000044 | 3,74% | 0,00001175 | 0,00001255 | 0,00001161 | 1.618.526,00 |
| 17 Apr 2024 | 0,00001177 | 0,00000006 | 0,51% | 0,00001168 | 0,00001204 | 0,00001148 | 1.823.082,00 |
| 16 Apr 2024 | 0,00001171 | -0,00000063 | -5,11% | 0,00001234 | 0,00001278 | 0,00001155 | 2.814.937,00 |
| 15 Apr 2024 | 0,00001234 | 0,00000093 | 8,15% | 0,00001132 | 0,00001265 | 0,00001114 | 4.879.990,00 |
| 14 Apr 2024 | 0,00001141 | -0,00000100 | -7,86% | 0,00001263 | 0,00001264 | 0,00001001 | 4.366.193,00 |
| 13 Apr 2024 | 0,00001273 | -0,00000200 | -13,15% | 0,00001521 | 0,00001599 | 0,00001212 | 2.701.413,00 |
| 12 Apr 2024 | 0,00001521 | 0,00000091 | 6,36% | 0,00001425 | 0,00001589 | 0,00001419 | 200.717,00 |
| 11 Apr 2024 | 0,00001430 | 0,00000045 | 3,25% | 0,00001381 | 0,00001538 | 0,00001372 | 390.552,00 |
| 10 Apr 2024 | 0,00001385 | -0,00000068 | -4,68% | 0,00001458 | 0,00001458 | 0,00001379 | 162.706,00 |
| 09 Apr 2024 | 0,00001453 | -0,00000012 | -0,82% | 0,00001465 | 0,00001484 | 0,00001425 | 93.425,00 |
| 08 Apr 2024 | 0,00001465 | 0,00000045 | 3,17% | 0,00001416 | 0,00001476 | 0,00001414 | 100.109,00 |
| 07 Apr 2024 | 0,00001420 | 0,00000009 | 0,64% | 0,00001409 | 0,00001429 | 0,00001399 | 538.771,00 |
| 06 Apr 2024 | 0,00001411 | -0,00000014 | -0,98% | 0,00001423 | 0,00001432 | 0,00001391 | 56.581,00 |
| 05 Apr 2024 | 0,00001425 | -0,00000031 | -2,13% | 0,00001460 | 0,00001492 | 0,00001425 | 77.841,00 |
