Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | Binance | 618.142.005 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000291 | 2,80% | 0,000107 | 0,000107 | 0,000107 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000104 | 0,000107 | 0,000101 | 0,000104 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 22:51:25 | 500.000,00 | 0,000107 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000104 | 0,00000300 | 2,99% | 0,0001 | 0,000106 | 0,000097 | -76.797.592.992,00 |
| 02 Mai 2024 | 0,0001 | 0,00000041 | 0,41% | 0,0001 | 0,000102 | 0,000092 | -62.059.676.549,00 |
| 01 Mai 2024 | 0,0001 | -0,00000500 | -4,78% | 0,000104 | 0,000107 | 0,000096 | -30.801.817.543,00 |
| 30 Apr 2024 | 0,000105 | -0,00000100 | -0,95% | 0,000106 | 0,000107 | 0,000101 | 88.437.697.987,00 |
| 29 Apr 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000107 | 0,00011 | 0,000105 | 60.194.167.430,00 |
| 28 Apr 2024 | 0,000107 | 0,00000045 | 0,42% | 0,000106 | 0,000108 | 0,000101 | -82.994.567.976,00 |
| 27 Apr 2024 | 0,000107 | -0,00000200 | -1,84% | 0,000109 | 0,000115 | 0,000105 | 32.246.419.583,00 |
| 26 Apr 2024 | 0,000109 | 0,00000400 | 3,83% | 0,000104 | 0,000113 | 0,000101 | -56.707.093.290,00 |
| 25 Apr 2024 | 0,000104 | -0,00000700 | -6,29% | 0,000112 | 0,000114 | 0,000103 | -54.686.445.891,00 |
| 24 Apr 2024 | 0,000111 | 0,00000031 | 0,28% | 0,000111 | 0,000119 | 0,000109 | 24.157.698.498,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000108 | 0,000112 | 0,000107 | -91.748.347.573,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,000109 | 0,000112 | 0,000106 | -86.448.335.221,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 9,97% | 0,0001 | 0,000114 | 0,000099 | -19.268.317.844,00 |
| 20 Apr 2024 | 0,0001 | -0,00000034 | -0,34% | 0,000101 | 0,000104 | 0,000092 | -30.785.382.915,00 |
| 19 Apr 2024 | 0,000101 | 0,00000200 | 2,03% | 0,000098 | 0,000102 | 0,000096 | 88.409.830.007,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,93% | 0,000101 | 0,000103 | 0,000096 | -82.071.825.858,00 |
| 17 Apr 2024 | 0,000102 | 0,00000200 | 2,00% | 0,0001 | 0,000103 | 0,000096 | -43.132.000.865,00 |
| 16 Apr 2024 | 0,0001 | -0,00000300 | -2,91% | 0,000102 | 0,000112 | 0,000095 | 51.957.432.901,00 |
| 15 Apr 2024 | 0,000103 | 0,000013 | 14,48% | 0,00009 | 0,000105 | 0,000087 | -7.653.771.185,00 |
| 14 Apr 2024 | 0,00009 | -0,000017 | -15,92% | 0,000106 | 0,000109 | 0,00007 | -36.554.275.463,00 |
| 13 Apr 2024 | 0,000107 | -0,000023 | -17,76% | 0,000129 | 0,000132 | 0,00009 | -67.228.938.625,00 |
| 12 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000133 | 0,000128 | -90.479.262.703,00 |
| 11 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000132 | 0,000134 | 0,000123 | -62.714.194.957,00 |
| 10 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,000142 | 0,000143 | 0,000132 | -39.748.786.808,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,97% | 0,000134 | 0,000144 | 0,000131 | -46.906.790.672,00 |
| 08 Apr 2024 | 0,000134 | -0,00000044 | -0,33% | 0,000134 | 0,000137 | 0,000132 | 78.495.813.399,00 |
| 07 Apr 2024 | 0,000134 | 0,00000100 | 0,75% | 0,000133 | 0,000136 | 0,000132 | 70.215.718.429,00 |
| 06 Apr 2024 | 0,000133 | -0,00000700 | -5,01% | 0,00014 | 0,00014 | 0,000131 | -71.857.728.771,00 |
| 05 Apr 2024 | 0,00014 | 0,00000400 | 2,94% | 0,000136 | 0,000143 | 0,000134 | -89.433.907.648,00 |
| 04 Apr 2024 | 0,000136 | -0,00000100 | -0,73% | 0,000137 | 0,000143 | 0,000131 | -50.503.167.522,00 |
