Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
LTO Network Token | LTOBTC | Binance | 83.687.674 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,33% | 0,00000306 | 0,00000305 | 0,00000316 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000307 | 0,00000307 | 0,00000306 | 0,00000305 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 03:24:45 | 56,00 | 0,00000306 | BTC |
LTOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LTOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000305 | 0,00000011 | 3,74% | 0,00000294 | 0,00000305 | 0,00000292 | 182.950,00 |
05 Mai 2024 | 0,00000294 | 0,00000001 | 0,34% | 0,00000294 | 0,00000298 | 0,00000290 | 219.802,00 |
04 Mai 2024 | 0,00000293 | -0,00000004 | -1,35% | 0,00000299 | 0,00000303 | 0,00000292 | 178.408,00 |
03 Mai 2024 | 0,00000297 | 0,00000006 | 2,06% | 0,00000290 | 0,00000300 | 0,00000285 | 415.718,00 |
02 Mai 2024 | 0,00000291 | 0,00000022 | 8,18% | 0,00000269 | 0,00000294 | 0,00000264 | 423.137,00 |
01 Mai 2024 | 0,00000269 | -0,00000012 | -4,27% | 0,00000280 | 0,00000283 | 0,00000260 | 294.645,00 |
30 Apr 2024 | 0,00000281 | -0,00000003 | -1,06% | 0,00000285 | 0,00000286 | 0,00000274 | 362.947,00 |
29 Apr 2024 | 0,00000284 | -0,00000009 | -3,07% | 0,00000294 | 0,00000296 | 0,00000284 | 169.585,00 |
28 Apr 2024 | 0,00000293 | 0,00000005 | 1,74% | 0,00000290 | 0,00000320 | 0,00000286 | 667.242,00 |
27 Apr 2024 | 0,00000288 | -0,00000005 | -1,71% | 0,00000293 | 0,00000294 | 0,00000280 | 292.155,00 |
26 Apr 2024 | 0,00000293 | -0,00000009 | -2,98% | 0,00000304 | 0,00000304 | 0,00000288 | 312.178,00 |
25 Apr 2024 | 0,00000302 | -0,00000013 | -4,13% | 0,00000318 | 0,00000325 | 0,00000302 | 293.570,00 |
24 Apr 2024 | 0,00000315 | -0,00000007 | -2,17% | 0,00000324 | 0,00000329 | 0,00000312 | 299.744,00 |
23 Apr 2024 | 0,00000322 | 0,00000012 | 3,87% | 0,00000312 | 0,00000324 | 0,00000308 | 199.853,00 |
22 Apr 2024 | 0,00000310 | -0,00000011 | -3,43% | 0,00000322 | 0,00000325 | 0,00000307 | 503.658,00 |
21 Apr 2024 | 0,00000321 | 0,00000016 | 5,25% | 0,00000304 | 0,00000324 | 0,00000302 | 171.512,00 |
20 Apr 2024 | 0,00000305 | -0,00000008 | -2,56% | 0,00000312 | 0,00000313 | 0,00000300 | 924.145,00 |
19 Apr 2024 | 0,00000313 | -0,00000012 | -3,69% | 0,00000326 | 0,00000327 | 0,00000304 | 736.070,00 |
18 Apr 2024 | 0,00000325 | -0,00000011 | -3,27% | 0,00000332 | 0,00000341 | 0,00000321 | 415.834,00 |
17 Apr 2024 | 0,00000336 | 0,00000009 | 2,75% | 0,00000326 | 0,00000340 | 0,00000319 | 567.696,00 |
16 Apr 2024 | 0,00000327 | -0,00000005 | -1,51% | 0,00000330 | 0,00000355 | 0,00000313 | 789.761,00 |
15 Apr 2024 | 0,00000332 | 0,00000013 | 4,08% | 0,00000314 | 0,00000353 | 0,00000305 | 1.074.269,00 |
14 Apr 2024 | 0,00000319 | -0,00000004 | -1,24% | 0,00000321 | 0,00000357 | 0,00000290 | 1.882.019,00 |
13 Apr 2024 | 0,00000323 | -0,00000021 | -6,10% | 0,00000345 | 0,00000387 | 0,00000305 | 3.112.012,00 |
12 Apr 2024 | 0,00000344 | -0,00000013 | -3,64% | 0,00000358 | 0,00000369 | 0,00000340 | 668.462,00 |
11 Apr 2024 | 0,00000357 | 0,00000005 | 1,42% | 0,00000351 | 0,00000373 | 0,00000344 | 533.538,00 |
10 Apr 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000358 | 0,00000371 | 0,00000351 | 512.849,00 |
09 Apr 2024 | 0,00000361 | 0,00000004 | 1,12% | 0,00000360 | 0,00000393 | 0,00000347 | 1.168.733,00 |
08 Apr 2024 | 0,00000357 | 0,00000003 | 0,85% | 0,00000356 | 0,00000367 | 0,00000349 | 479.099,00 |
07 Apr 2024 | 0,00000354 | 0,00000013 | 3,81% | 0,00000340 | 0,00000395 | 0,00000338 | 1.179.962,00 |