Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCETH | Binance | 300.906.940 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000089 | 1,12% | 0,000081 | 0,000081 | 0,000081 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008 | 0,000082 | 0,00008 | 0,00008 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:52:01 | 414,00 | 0,000081 | ETH |
LRCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LRCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00008 | 0,00000100 | 1,28% | 0,000079 | 0,000081 | 0,000078 | 48.639,00 |
| 01 Mai 2024 | 0,000078 | 0,00000011 | 0,14% | 0,000078 | 0,00008 | 0,000077 | 79.874,00 |
| 30 Apr 2024 | 0,000078 | 0,00000010 | 0,13% | 0,000078 | 0,000079 | 0,000077 | 67.621,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,50% | 0,00008 | 0,000081 | 0,000078 | 48.220,00 |
| 28 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000082 | 0,00008 | 46.244,00 |
| 27 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000082 | 54.198,00 |
| 26 Apr 2024 | 0,000084 | 0,00000051 | 0,61% | 0,000083 | 0,000085 | 0,000082 | 52.301,00 |
| 25 Apr 2024 | 0,000084 | -0,00000200 | -2,34% | 0,000086 | 0,000087 | 0,000083 | 58.314,00 |
| 24 Apr 2024 | 0,000085 | -0,00000100 | -1,15% | 0,000087 | 0,000087 | 0,000085 | 56.639,00 |
| 23 Apr 2024 | 0,000087 | 0,00000200 | 2,35% | 0,000085 | 0,000087 | 0,000085 | 44.068,00 |
| 22 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000086 | 0,000087 | 0,000084 | 64.652,00 |
| 21 Apr 2024 | 0,000087 | 0,00000400 | 4,82% | 0,000082 | 0,000087 | 0,000082 | 13.258,00 |
| 20 Apr 2024 | 0,000083 | 0,00000037 | 0,45% | 0,000082 | 0,000084 | 0,000079 | 95.571,00 |
| 19 Apr 2024 | 0,000083 | -0,00000026 | -0,31% | 0,000083 | 0,000083 | 0,000081 | 82.754,00 |
| 18 Apr 2024 | 0,000083 | 0,00000100 | 1,23% | 0,000081 | 0,000084 | 0,00008 | 194.128,00 |
| 17 Apr 2024 | 0,000082 | 0,00000056 | 0,69% | 0,000081 | 0,000084 | 0,00008 | 257.484,00 |
| 16 Apr 2024 | 0,000081 | -0,00000500 | -5,81% | 0,000085 | 0,000086 | 0,00008 | 127.711,00 |
| 15 Apr 2024 | 0,000086 | 0,00000400 | 4,89% | 0,000081 | 0,000086 | 0,00008 | 113.753,00 |
| 14 Apr 2024 | 0,000082 | -0,00000600 | -6,88% | 0,000087 | 0,000088 | 0,000073 | 654.064,00 |
| 13 Apr 2024 | 0,000087 | -0,00000900 | -9,36% | 0,000096 | 0,000097 | 0,000082 | 2.253.482,00 |
| 12 Apr 2024 | 0,000096 | 0,00000006 | 0,06% | 0,000096 | 0,000099 | 0,000096 | 56.131,00 |
| 11 Apr 2024 | 0,000096 | -0,00000100 | -1,03% | 0,000097 | 0,000098 | 0,000095 | 113.721,00 |
| 10 Apr 2024 | 0,000097 | -0,00000051 | -0,52% | 0,000098 | 0,000099 | 0,000097 | 16.936,00 |
| 09 Apr 2024 | 0,000098 | -0,00000400 | -3,94% | 0,000101 | 0,000102 | 0,000098 | 211.678,00 |
| 08 Apr 2024 | 0,000102 | -0,00000088 | -0,86% | 0,000102 | 0,000103 | 0,000101 | 16.084,00 |
| 07 Apr 2024 | 0,000102 | 0,00000098 | 0,97% | 0,000101 | 0,000103 | 0,000101 | 29.384,00 |
| 06 Apr 2024 | 0,000101 | -0,00000300 | -2,87% | 0,000104 | 0,000104 | 0,0001 | 41.089,00 |
| 05 Apr 2024 | 0,000105 | 0,00000200 | 1,95% | 0,000103 | 0,000105 | 0,000101 | 86.427,00 |
| 04 Apr 2024 | 0,000103 | -0,00000058 | -0,56% | 0,000103 | 0,000105 | 0,0001 | 131.464,00 |
| 03 Apr 2024 | 0,000103 | -0,00000002 | -0,02% | 0,000103 | 0,000105 | 0,000101 | 333.842,00 |
