Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Binance | 426.721.594 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,17 | 9,28% | 13,82 | 13,82 | 13,83 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 12,67 | 14,16 | 12,52 | 12,65 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 22:44:34 | 29,87 | 13,82 | UST |
LPTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LPTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 12,65 | 0,240 | 1,92% | 12,39 | 12,85 | 11,97 | 330.704,00 |
| 02 Mai 2024 | 12,41 | 0,040 | 0,34% | 12,36 | 12,71 | 11,57 | 494.113,00 |
| 01 Mai 2024 | 12,37 | -0,990 | -7,42% | 13,33 | 13,54 | 12,07 | 710.084,00 |
| 30 Apr 2024 | 13,36 | -0,120 | -0,91% | 13,53 | 13,63 | 12,86 | 415.297,00 |
| 29 Apr 2024 | 13,48 | -0,500 | -3,57% | 13,99 | 14,57 | 13,41 | 320.648,00 |
| 28 Apr 2024 | 13,98 | -0,020 | -0,16% | 14,08 | 14,38 | 13,40 | 421.408,00 |
| 27 Apr 2024 | 14,00 | -0,890 | -5,97% | 14,91 | 15,02 | 13,90 | 408.888,00 |
| 26 Apr 2024 | 14,89 | 0,720 | 5,11% | 14,18 | 15,64 | 13,83 | 623.913,00 |
| 25 Apr 2024 | 14,17 | -1,07 | -7,00% | 15,32 | 15,59 | 13,99 | 542.082,00 |
| 24 Apr 2024 | 15,23 | -0,390 | -2,52% | 15,68 | 16,65 | 15,15 | 661.991,00 |
| 23 Apr 2024 | 15,63 | 0,370 | 2,44% | 15,27 | 15,82 | 14,93 | 646.272,00 |
| 22 Apr 2024 | 15,25 | -0,810 | -5,06% | 15,95 | 16,16 | 14,75 | 946.290,00 |
| 21 Apr 2024 | 16,07 | 3,09 | 23,77% | 12,97 | 16,25 | 12,82 | 1.015.368,00 |
| 20 Apr 2024 | 12,98 | -0,380 | -2,83% | 13,28 | 13,54 | 12,00 | 1.030.486,00 |
| 19 Apr 2024 | 13,36 | 1,69 | 14,46% | 11,67 | 14,30 | 11,27 | 1.410.686,00 |
| 18 Apr 2024 | 11,67 | -0,370 | -3,05% | 11,98 | 12,23 | 10,97 | 679.626,00 |
| 17 Apr 2024 | 12,04 | 0,100 | 0,84% | 11,87 | 12,65 | 11,40 | 934.476,00 |
| 16 Apr 2024 | 11,94 | -0,160 | -1,30% | 11,97 | 13,35 | 11,33 | 954.185,00 |
| 15 Apr 2024 | 12,10 | 1,16 | 10,58% | 10,94 | 12,27 | 10,50 | 1.186.539,00 |
| 14 Apr 2024 | 10,94 | -1,34 | -10,94% | 12,25 | 12,69 | 9,04 | 1.543.633,00 |
| 13 Apr 2024 | 12,28 | -3,12 | -20,28% | 15,40 | 15,79 | 10,50 | 1.106.266,00 |
| 12 Apr 2024 | 15,41 | -0,240 | -1,56% | 15,58 | 16,17 | 15,27 | 347.265,00 |
| 11 Apr 2024 | 15,65 | -0,510 | -3,16% | 16,09 | 16,26 | 14,84 | 528.518,00 |
| 10 Apr 2024 | 16,16 | -1,56 | -8,82% | 17,72 | 17,74 | 16,07 | 374.455,00 |
| 09 Apr 2024 | 17,72 | 0,650 | 3,81% | 17,05 | 17,85 | 16,65 | 314.425,00 |
| 08 Apr 2024 | 17,07 | -0,050 | -0,29% | 17,08 | 17,37 | 16,77 | 270.924,00 |
| 07 Apr 2024 | 17,12 | 0,880 | 5,40% | 16,21 | 17,38 | 16,17 | 395.330,00 |
| 06 Apr 2024 | 16,25 | -0,520 | -3,08% | 16,72 | 16,77 | 15,49 | 502.355,00 |
| 05 Apr 2024 | 16,76 | 0,440 | 2,67% | 16,28 | 17,22 | 15,90 | 390.067,00 |
| 04 Apr 2024 | 16,33 | -0,190 | -1,16% | 16,50 | 17,24 | 15,82 | 448.601,00 |
