Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Loom Network | LOOMBTC | Binance | 82.201.949 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,82% | 0,00000123 | 0,00000122 | 0,00000124 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000123 | 0,00000124 | 0,00000121 | 0,00000122 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:15:58 | 262,00 | 0,00000123 | BTC |
LOOMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LOOMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000124 | 0,00000126 | 0,00000122 | 557.715,00 |
14 Mai 2024 | 0,00000125 | -0,00000005 | -3,85% | 0,00000129 | 0,00000129 | 0,00000124 | 987.985,00 |
13 Mai 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000129 | 0,00000134 | 0,00000129 | 499.054,00 |
12 Mai 2024 | 0,00000131 | 0,00000005 | 3,97% | 0,00000127 | 0,00000137 | 0,00000127 | 2.945.402,00 |
11 Mai 2024 | 0,00000126 | -0,00000004 | -3,08% | 0,00000130 | 0,00000132 | 0,00000125 | 1.429.384,00 |
10 Mai 2024 | 0,00000130 | 0,00000000 | 0,00% | 0,00000130 | 0,00000132 | 0,00000128 | 1.784.351,00 |
09 Mai 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000127 | 0,00000131 | 0,00000126 | 562.187,00 |
08 Mai 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000129 | 0,00000130 | 0,00000127 | 224.901,00 |
07 Mai 2024 | 0,00000128 | -0,00000001 | -0,78% | 0,00000130 | 0,00000131 | 0,00000128 | 521.265,00 |
06 Mai 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000128 | 0,00000130 | 0,00000126 | 601.551,00 |
05 Mai 2024 | 0,00000127 | -0,00000005 | -3,79% | 0,00000132 | 0,00000132 | 0,00000127 | 171.465,00 |
04 Mai 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000135 | 0,00000131 | 912.788,00 |
03 Mai 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000132 | 0,00000135 | 0,00000132 | 648.717,00 |
02 Mai 2024 | 0,00000133 | 0,00000002 | 1,53% | 0,00000130 | 0,00000135 | 0,00000128 | 938.305,00 |
01 Mai 2024 | 0,00000131 | -0,00000005 | -3,68% | 0,00000135 | 0,00000136 | 0,00000128 | 1.945.621,00 |
30 Apr 2024 | 0,00000136 | -0,00000009 | -6,21% | 0,00000145 | 0,00000153 | 0,00000136 | 2.002.691,00 |
29 Apr 2024 | 0,00000145 | 0,00000003 | 2,11% | 0,00000140 | 0,00000150 | 0,00000140 | 2.702.866,00 |
28 Apr 2024 | 0,00000142 | 0,00000003 | 2,16% | 0,00000140 | 0,00000167 | 0,00000138 | 12.387.952,00 |
27 Apr 2024 | 0,00000139 | 0,00000004 | 2,96% | 0,00000134 | 0,00000140 | 0,00000129 | 880.936,00 |
26 Apr 2024 | 0,00000135 | 0,00000007 | 5,47% | 0,00000128 | 0,00000141 | 0,00000123 | 2.691.269,00 |
25 Apr 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000129 | 0,00000133 | 0,00000128 | 680.415,00 |
24 Apr 2024 | 0,00000130 | 0,00000001 | 0,78% | 0,00000129 | 0,00000131 | 0,00000127 | 854.953,00 |
23 Apr 2024 | 0,00000129 | 0,00000000 | 0,00% | 0,00000129 | 0,00000130 | 0,00000127 | 280.163,00 |
22 Apr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000131 | 0,00000126 | 549.336,00 |
21 Apr 2024 | 0,00000131 | 0,00000006 | 4,80% | 0,00000125 | 0,00000132 | 0,00000124 | 342.600,00 |
20 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000126 | 0,00000119 | 778.214,00 |
19 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000121 | 0,00000124 | 0,00000119 | 523.882,00 |
18 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000121 | 0,00000126 | 0,00000120 | 421.128,00 |
17 Apr 2024 | 0,00000122 | -0,00000001 | -0,81% | 0,00000123 | 0,00000125 | 0,00000119 | 914.836,00 |
16 Apr 2024 | 0,00000123 | 0,00000002 | 1,65% | 0,00000121 | 0,00000126 | 0,00000119 | 1.003.381,00 |
15 Apr 2024 | 0,00000121 | 0,00000005 | 4,31% | 0,00000115 | 0,00000123 | 0,00000113 | 1.751.630,00 |
14 Apr 2024 | 0,00000116 | -0,00000013 | -10,08% | 0,00000129 | 0,00000129 | 0,00000104 | 3.507.357,00 |