Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKABTC | Binance | 27.304.116 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000016 | 4,07% | 0,00000409 | 0,00000405 | 0,00000416 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000394 | 0,00000413 | 0,00000390 | 0,00000393 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:31:18 | 51,10 | 0,00000409 | BTC |
LOKABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LOKABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000393 | -0,00000023 | -5,53% | 0,00000412 | 0,00000412 | 0,00000376 | 255.400,00 |
| 30 Apr 2024 | 0,00000416 | -0,00000001 | -0,24% | 0,00000420 | 0,00000441 | 0,00000406 | 364.553,00 |
| 29 Apr 2024 | 0,00000417 | -0,00000001 | -0,24% | 0,00000421 | 0,00000421 | 0,00000412 | 34.457,00 |
| 28 Apr 2024 | 0,00000418 | 0,00000009 | 2,20% | 0,00000412 | 0,00000421 | 0,00000403 | 65.281,00 |
| 27 Apr 2024 | 0,00000409 | -0,00000005 | -1,21% | 0,00000409 | 0,00000420 | 0,00000404 | 167.743,00 |
| 26 Apr 2024 | 0,00000414 | -0,00000001 | -0,24% | 0,00000416 | 0,00000418 | 0,00000404 | 104.329,00 |
| 25 Apr 2024 | 0,00000415 | -0,00000010 | -2,35% | 0,00000426 | 0,00000437 | 0,00000415 | 327.964,00 |
| 24 Apr 2024 | 0,00000425 | 0,00000001 | 0,24% | 0,00000422 | 0,00000429 | 0,00000416 | 88.833,00 |
| 23 Apr 2024 | 0,00000424 | -0,00000008 | -1,85% | 0,00000428 | 0,00000431 | 0,00000416 | 314.023,00 |
| 22 Apr 2024 | 0,00000432 | -0,00000006 | -1,37% | 0,00000440 | 0,00000440 | 0,00000422 | 75.542,00 |
| 21 Apr 2024 | 0,00000438 | 0,00000019 | 4,53% | 0,00000414 | 0,00000442 | 0,00000409 | 88.491,00 |
| 20 Apr 2024 | 0,00000419 | 0,00000004 | 0,96% | 0,00000407 | 0,00000426 | 0,00000401 | 73.598,00 |
| 19 Apr 2024 | 0,00000415 | -0,00000002 | -0,48% | 0,00000409 | 0,00000428 | 0,00000406 | 85.384,00 |
| 18 Apr 2024 | 0,00000417 | 0,00000010 | 2,46% | 0,00000404 | 0,00000417 | 0,00000396 | 52.584,00 |
| 17 Apr 2024 | 0,00000407 | -0,00000003 | -0,73% | 0,00000404 | 0,00000419 | 0,00000396 | 110.344,00 |
| 16 Apr 2024 | 0,00000410 | -0,00000022 | -5,09% | 0,00000424 | 0,00000433 | 0,00000402 | 84.678,00 |
| 15 Apr 2024 | 0,00000432 | 0,00000016 | 3,85% | 0,00000404 | 0,00000434 | 0,00000397 | 91.419,00 |
| 14 Apr 2024 | 0,00000416 | -0,00000045 | -9,76% | 0,00000461 | 0,00000467 | 0,00000380 | 297.600,00 |
| 13 Apr 2024 | 0,00000461 | -0,00000041 | -8,17% | 0,00000504 | 0,00000507 | 0,00000433 | 382.494,00 |
| 12 Apr 2024 | 0,00000502 | -0,00000016 | -3,09% | 0,00000519 | 0,00000520 | 0,00000499 | 115.061,00 |
| 11 Apr 2024 | 0,00000518 | -0,00000022 | -4,07% | 0,00000541 | 0,00000543 | 0,00000511 | 184.612,00 |
| 10 Apr 2024 | 0,00000540 | -0,00000030 | -5,26% | 0,00000572 | 0,00000574 | 0,00000539 | 140.399,00 |
| 09 Apr 2024 | 0,00000570 | -0,00000006 | -1,04% | 0,00000587 | 0,00000588 | 0,00000564 | 118.367,00 |
| 08 Apr 2024 | 0,00000576 | 0,00000047 | 8,88% | 0,00000532 | 0,00000583 | 0,00000527 | 196.833,00 |
| 07 Apr 2024 | 0,00000529 | -0,00000001 | -0,19% | 0,00000532 | 0,00000554 | 0,00000529 | 89.197,00 |
| 06 Apr 2024 | 0,00000530 | -0,00000022 | -3,99% | 0,00000552 | 0,00000553 | 0,00000523 | 308.395,00 |
| 05 Apr 2024 | 0,00000552 | -0,00000014 | -2,47% | 0,00000566 | 0,00000569 | 0,00000549 | 92.129,00 |
| 04 Apr 2024 | 0,00000566 | -0,00000012 | -2,08% | 0,00000578 | 0,00000603 | 0,00000560 | 102.232,00 |
| 03 Apr 2024 | 0,00000578 | -0,00000031 | -5,09% | 0,00000607 | 0,00000607 | 0,00000560 | 227.787,00 |
| 02 Apr 2024 | 0,00000609 | -0,00000029 | -4,55% | 0,00000636 | 0,00000636 | 0,00000581 | 242.274,00 |
| 01 Apr 2024 | 0,00000638 | 0,00000003 | 0,47% | 0,00000632 | 0,00000676 | 0,00000621 | 229.709,00 |
| 31 Mär 2024 | 0,00000635 | 0,00000033 | 5,48% | 0,00000614 | 0,00000656 | 0,00000595 | 271.014,00 |
