Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Lido DAO Token | LDOUSDT | Binance | 1.835.318.051 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,013 | 0,63% | 2,07 | 2,07 | 2,07 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,07 | 2,15 | 2,04 | 2,06 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 15:27:32 | 54,35 | 2,07 | UST |
LDOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LDOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,06 | 0,110 | 5,54% | 1,95 | 2,11 | 1,87 | 4.024.507,00 |
27 Apr 2024 | 1,95 | -0,080 | -4,13% | 2,04 | 2,04 | 1,93 | 2.708.429,00 |
26 Apr 2024 | 2,03 | 0,030 | 1,30% | 2,01 | 2,07 | 1,95 | 3.294.985,00 |
25 Apr 2024 | 2,01 | -0,100 | -4,75% | 2,11 | 2,19 | 1,98 | 4.326.995,00 |
24 Apr 2024 | 2,11 | -0,040 | -2,00% | 2,14 | 2,18 | 2,09 | 2.708.651,00 |
23 Apr 2024 | 2,15 | 0,070 | 3,12% | 2,09 | 2,18 | 2,07 | 3.083.686,00 |
22 Apr 2024 | 2,08 | -0,020 | -1,14% | 2,09 | 2,14 | 2,05 | 2.947.593,00 |
21 Apr 2024 | 2,11 | 0,120 | 6,25% | 1,98 | 2,12 | 1,95 | 3.040.502,00 |
20 Apr 2024 | 1,98 | -0,010 | -0,25% | 1,98 | 2,05 | 1,84 | 4.089.604,00 |
19 Apr 2024 | 1,99 | 0,100 | 5,02% | 1,89 | 2,01 | 1,85 | 3.379.288,00 |
18 Apr 2024 | 1,89 | -0,110 | -5,49% | 1,99 | 2,03 | 1,86 | 4.193.519,00 |
17 Apr 2024 | 2,00 | -0,040 | -1,91% | 2,03 | 2,08 | 1,90 | 5.595.151,00 |
16 Apr 2024 | 2,04 | -0,070 | -3,36% | 2,09 | 2,16 | 1,96 | 12.685.827,00 |
15 Apr 2024 | 2,11 | 0,270 | 14,64% | 1,84 | 2,17 | 1,77 | 12.685.415,00 |
14 Apr 2024 | 1,84 | -0,270 | -12,85% | 2,10 | 2,15 | 1,50 | 22.824.852,00 |
13 Apr 2024 | 2,12 | -0,440 | -17,18% | 2,56 | 2,58 | 1,85 | 21.883.050,00 |
12 Apr 2024 | 2,56 | -0,070 | -2,48% | 2,62 | 2,63 | 2,47 | 8.217.562,00 |
11 Apr 2024 | 2,62 | -0,060 | -2,28% | 2,68 | 2,74 | 2,56 | 8.204.474,00 |
10 Apr 2024 | 2,68 | -0,270 | -9,12% | 2,95 | 3,01 | 2,68 | 13.795.460,00 |
09 Apr 2024 | 2,95 | 0,250 | 9,38% | 2,70 | 3,05 | 2,68 | 15.102.970,00 |
08 Apr 2024 | 2,70 | 0,160 | 6,35% | 2,53 | 2,71 | 2,51 | 7.456.606,00 |
07 Apr 2024 | 2,54 | -0,080 | -2,87% | 2,60 | 2,64 | 2,50 | 4.531.863,00 |
06 Apr 2024 | 2,61 | 0,050 | 1,91% | 2,55 | 2,69 | 2,36 | 14.169.897,00 |
05 Apr 2024 | 2,56 | 0,020 | 0,63% | 2,54 | 2,70 | 2,52 | 8.720.447,00 |
04 Apr 2024 | 2,55 | -0,050 | -1,96% | 2,60 | 2,69 | 2,46 | 8.560.608,00 |
03 Apr 2024 | 2,60 | -0,240 | -8,33% | 2,83 | 2,86 | 2,56 | 9.200.023,00 |
02 Apr 2024 | 2,83 | -0,140 | -4,58% | 2,96 | 2,97 | 2,71 | 11.936.148,00 |
01 Apr 2024 | 2,97 | 0,180 | 6,57% | 2,78 | 2,97 | 2,77 | 7.470.151,00 |
31 Mär 2024 | 2,79 | -0,020 | -0,57% | 2,79 | 2,89 | 2,75 | 5.217.824,00 |
30 Mär 2024 | 2,80 | -0,080 | -2,78% | 2,88 | 2,92 | 2,79 | 6.519.249,00 |
29 Mär 2024 | 2,88 | -0,080 | -2,57% | 2,96 | 2,99 | 2,82 | 8.775.729,00 |