Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kusama | KSMUSDT | Binance | 258.177.820 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,020 | 0,07% | 28,70 | 28,68 | 28,73 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,89 | 28,89 | 28,21 | 28,68 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:11:15 | 0,250000 | 28,70 | UST |
KSMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KSMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 28,68 | -1,12 | -3,76% | 29,75 | 30,05 | 27,01 | 107.945,00 |
| 30 Apr 2024 | 29,80 | 0,210 | 0,71% | 29,69 | 30,37 | 28,64 | 69.808,00 |
| 29 Apr 2024 | 29,59 | -0,150 | -0,50% | 29,76 | 30,56 | 29,41 | 63.629,00 |
| 28 Apr 2024 | 29,74 | 0,820 | 2,84% | 28,98 | 30,09 | 27,70 | 68.170,00 |
| 27 Apr 2024 | 28,92 | -0,900 | -3,02% | 29,86 | 29,93 | 28,72 | 128.233,00 |
| 26 Apr 2024 | 29,82 | 0,210 | 0,71% | 29,53 | 30,50 | 28,72 | 92.065,00 |
| 25 Apr 2024 | 29,61 | -2,96 | -9,09% | 32,63 | 32,78 | 29,24 | 294.968,00 |
| 24 Apr 2024 | 32,57 | -0,930 | -2,78% | 33,41 | 33,77 | 32,33 | 85.926,00 |
| 23 Apr 2024 | 33,50 | 0,910 | 2,79% | 32,65 | 33,86 | 32,41 | 67.186,00 |
| 22 Apr 2024 | 32,59 | -0,940 | -2,80% | 33,28 | 33,74 | 31,94 | 42.380,00 |
| 21 Apr 2024 | 33,53 | 2,37 | 7,61% | 31,09 | 33,84 | 30,83 | 52.671,00 |
| 20 Apr 2024 | 31,16 | -0,030 | -0,10% | 31,14 | 32,32 | 28,61 | 89.972,00 |
| 19 Apr 2024 | 31,19 | 0,650 | 2,13% | 30,56 | 32,48 | 29,57 | 82.386,00 |
| 18 Apr 2024 | 30,54 | -0,290 | -0,94% | 30,67 | 31,49 | 29,50 | 77.585,00 |
| 17 Apr 2024 | 30,83 | 0,590 | 1,95% | 30,17 | 31,31 | 28,96 | 83.923,00 |
| 16 Apr 2024 | 30,24 | -1,45 | -4,58% | 31,44 | 32,86 | 28,80 | 110.986,00 |
| 15 Apr 2024 | 31,69 | 3,02 | 10,53% | 28,73 | 31,95 | 27,75 | 174.300,00 |
| 14 Apr 2024 | 28,67 | -4,91 | -14,62% | 33,54 | 34,01 | 24,30 | 379.692,00 |
| 13 Apr 2024 | 33,58 | -6,31 | -15,82% | 39,87 | 40,51 | 29,90 | 299.048,00 |
| 12 Apr 2024 | 39,89 | -0,670 | -1,65% | 40,48 | 41,36 | 39,52 | 85.437,00 |
| 11 Apr 2024 | 40,56 | -0,780 | -1,89% | 41,15 | 41,58 | 38,34 | 122.952,00 |
| 10 Apr 2024 | 41,34 | -2,93 | -6,62% | 44,26 | 44,46 | 41,18 | 95.124,00 |
| 09 Apr 2024 | 44,27 | 1,59 | 3,73% | 42,58 | 44,62 | 41,75 | 97.803,00 |
| 08 Apr 2024 | 42,68 | 0,590 | 1,40% | 42,05 | 43,21 | 41,87 | 78.876,00 |
| 07 Apr 2024 | 42,09 | 0,580 | 1,40% | 41,39 | 42,63 | 41,24 | 43.692,00 |
| 06 Apr 2024 | 41,51 | -0,930 | -2,19% | 42,31 | 42,47 | 39,99 | 73.853,00 |
| 05 Apr 2024 | 42,44 | 0,850 | 2,04% | 41,48 | 43,58 | 40,62 | 72.982,00 |
| 04 Apr 2024 | 41,59 | -0,880 | -2,07% | 42,46 | 44,30 | 40,00 | 138.629,00 |
| 03 Apr 2024 | 42,47 | -3,77 | -8,15% | 46,18 | 46,34 | 41,38 | 173.905,00 |
| 02 Apr 2024 | 46,24 | -2,17 | -4,48% | 48,21 | 48,68 | 44,52 | 187.229,00 |
| 01 Apr 2024 | 48,41 | -0,080 | -0,16% | 48,37 | 49,43 | 47,94 | 62.586,00 |
| 31 Mär 2024 | 48,49 | -1,71 | -3,41% | 49,93 | 50,81 | 48,10 | 93.715,00 |
