Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Binance | 37.099.191 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,00 | 1,37% | 73,76 | 73,76 | 73,79 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 72,98 | 73,90 | 71,28 | 72,76 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 09:17:39 | 0,100000 | 73,76 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 329.569,68 | 4.541,52 | KP3R | |||
KP3RUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KP3RUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 72,76 | -1,75 | -2,35% | 74,47 | 75,33 | 72,55 | 21.027,00 |
| 26 Apr 2024 | 74,51 | -5,06 | -6,36% | 79,49 | 80,00 | 72,16 | 61.420,00 |
| 25 Apr 2024 | 79,57 | -6,19 | -7,22% | 86,05 | 87,21 | 78,61 | 27.283,00 |
| 24 Apr 2024 | 85,76 | -1,00 | -1,15% | 86,69 | 88,35 | 84,90 | 21.859,00 |
| 23 Apr 2024 | 86,76 | 2,38 | 2,82% | 84,31 | 89,21 | 83,35 | 33.836,00 |
| 22 Apr 2024 | 84,38 | -4,26 | -4,81% | 88,43 | 89,43 | 83,20 | 39.233,00 |
| 21 Apr 2024 | 88,64 | 10,08 | 12,83% | 78,44 | 91,00 | 77,77 | 45.811,00 |
| 20 Apr 2024 | 78,56 | -0,950 | -1,19% | 79,25 | 81,45 | 73,54 | 35.478,00 |
| 19 Apr 2024 | 79,51 | 1,37 | 1,75% | 78,05 | 80,37 | 76,28 | 30.640,00 |
| 18 Apr 2024 | 78,14 | -2,30 | -2,86% | 80,23 | 81,03 | 74,84 | 33.042,00 |
| 17 Apr 2024 | 80,44 | -0,390 | -0,48% | 80,72 | 81,97 | 76,69 | 43.869,00 |
| 16 Apr 2024 | 80,83 | -2,14 | -2,58% | 81,26 | 89,50 | 79,11 | 73.244,00 |
| 15 Apr 2024 | 82,97 | 2,15 | 2,66% | 81,06 | 91,00 | 77,40 | 85.679,00 |
| 14 Apr 2024 | 80,82 | -8,32 | -9,33% | 89,03 | 89,29 | 67,50 | 97.477,00 |
| 13 Apr 2024 | 89,14 | -6,32 | -6,62% | 95,46 | 100,44 | 83,10 | 88.020,00 |
| 12 Apr 2024 | 95,46 | -5,17 | -5,14% | 100,41 | 102,45 | 94,52 | 55.582,00 |
| 11 Apr 2024 | 100,63 | -0,220 | -0,22% | 100,37 | 110,30 | 97,70 | 145.063,00 |
| 10 Apr 2024 | 100,85 | 1,29 | 1,30% | 99,58 | 106,01 | 97,10 | 92.028,00 |
| 09 Apr 2024 | 99,56 | -7,99 | -7,43% | 108,49 | 112,00 | 97,77 | 111.848,00 |
| 08 Apr 2024 | 107,55 | 17,01 | 18,79% | 90,66 | 125,90 | 90,10 | 228.834,00 |
| 07 Apr 2024 | 90,54 | 1,56 | 1,75% | 88,85 | 92,27 | 88,69 | 22.779,00 |
| 06 Apr 2024 | 88,98 | -6,27 | -6,58% | 95,17 | 95,49 | 88,89 | 36.655,00 |
| 05 Apr 2024 | 95,25 | -3,17 | -3,22% | 97,66 | 99,75 | 92,98 | 51.930,00 |
| 04 Apr 2024 | 98,42 | 7,66 | 8,44% | 90,91 | 105,00 | 87,75 | 114.482,00 |
| 03 Apr 2024 | 90,76 | -9,18 | -9,19% | 99,92 | 100,38 | 89,00 | 64.232,00 |
| 02 Apr 2024 | 99,94 | -10,11 | -9,19% | 109,67 | 111,89 | 96,32 | 78.525,00 |
| 01 Apr 2024 | 110,05 | -12,00 | -9,83% | 121,02 | 129,00 | 106,50 | 201.329,00 |
| 31 Mär 2024 | 122,05 | 26,90 | 28,27% | 94,96 | 131,00 | 94,23 | 227.951,00 |
| 30 Mär 2024 | 95,15 | -3,34 | -3,39% | 98,14 | 102,34 | 93,86 | 46.219,00 |
| 29 Mär 2024 | 98,49 | 3,00 | 3,14% | 95,12 | 101,20 | 94,81 | 56.820,00 |
| 28 Mär 2024 | 95,49 | -3,11 | -3,15% | 98,45 | 101,97 | 93,66 | 68.343,00 |
