Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Binance | 12.749.361 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,21% | 0,00000931 | 0,00000927 | 0,00000984 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000931 | 0,00000935 | 0,00000931 | 0,00000933 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:21:20 | 211,00 | 0,00000931 | BTC |
KNCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KNCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000933 | -0,00000008 | -0,85% | 0,00000940 | 0,00000944 | 0,00000928 | 36.142,00 |
| 06 Mai 2024 | 0,00000941 | 0,00000006 | 0,64% | 0,00000930 | 0,00000943 | 0,00000923 | 62.656,00 |
| 05 Mai 2024 | 0,00000935 | -0,00000023 | -2,40% | 0,00000957 | 0,00000960 | 0,00000935 | 38.744,00 |
| 04 Mai 2024 | 0,00000958 | -0,00000033 | -3,33% | 0,00000994 | 0,00001000 | 0,00000957 | 41.507,00 |
| 03 Mai 2024 | 0,00000991 | 0,00000004 | 0,41% | 0,00000982 | 0,00000997 | 0,00000972 | 72.936,00 |
| 02 Mai 2024 | 0,00000987 | 0,00000064 | 6,93% | 0,00000921 | 0,00000990 | 0,00000920 | 105.566,00 |
| 01 Mai 2024 | 0,00000923 | 0,00000004 | 0,44% | 0,00000917 | 0,00000928 | 0,00000880 | 93.974,00 |
| 30 Apr 2024 | 0,00000919 | -0,00000026 | -2,75% | 0,00000946 | 0,00000946 | 0,00000915 | 39.701,00 |
| 29 Apr 2024 | 0,00000945 | -0,00000007 | -0,74% | 0,00000949 | 0,00000975 | 0,00000945 | 57.621,00 |
| 28 Apr 2024 | 0,00000952 | 0,00000016 | 1,71% | 0,00000936 | 0,00000965 | 0,00000918 | 51.403,00 |
| 27 Apr 2024 | 0,00000936 | -0,00000002 | -0,21% | 0,00000940 | 0,00000942 | 0,00000922 | 50.089,00 |
| 26 Apr 2024 | 0,00000938 | 0,00000012 | 1,30% | 0,00000932 | 0,00000952 | 0,00000909 | 52.796,00 |
| 25 Apr 2024 | 0,00000926 | -0,00000024 | -2,53% | 0,00000949 | 0,00000981 | 0,00000925 | 70.151,00 |
| 24 Apr 2024 | 0,00000950 | 0,00000001 | 0,11% | 0,00000951 | 0,00000959 | 0,00000942 | 62.314,00 |
| 23 Apr 2024 | 0,00000949 | 0,00000009 | 0,96% | 0,00000942 | 0,00000964 | 0,00000942 | 74.678,00 |
| 22 Apr 2024 | 0,00000940 | -0,00000019 | -1,98% | 0,00000955 | 0,00000960 | 0,00000932 | 58.801,00 |
| 21 Apr 2024 | 0,00000959 | 0,00000045 | 4,92% | 0,00000914 | 0,00000969 | 0,00000911 | 36.428,00 |
| 20 Apr 2024 | 0,00000914 | 0,00000006 | 0,66% | 0,00000905 | 0,00000925 | 0,00000890 | 66.581,00 |
| 19 Apr 2024 | 0,00000908 | -0,00000004 | -0,44% | 0,00000912 | 0,00000926 | 0,00000894 | 79.050,00 |
| 18 Apr 2024 | 0,00000912 | 0,00000011 | 1,22% | 0,00000898 | 0,00000936 | 0,00000885 | 107.303,00 |
| 17 Apr 2024 | 0,00000901 | 0,00000003 | 0,33% | 0,00000894 | 0,00000918 | 0,00000878 | 108.736,00 |
| 16 Apr 2024 | 0,00000898 | 0,00000013 | 1,47% | 0,00000879 | 0,00000913 | 0,00000854 | 231.958,00 |
| 15 Apr 2024 | 0,00000885 | 0,00000059 | 7,14% | 0,00000818 | 0,00000896 | 0,00000786 | 351.999,00 |
| 14 Apr 2024 | 0,00000826 | -0,00000100 | -10,53% | 0,00000950 | 0,00000956 | 0,00000646 | 665.082,00 |
| 13 Apr 2024 | 0,00000950 | -0,00000100 | -9,34% | 0,00001066 | 0,00001081 | 0,00000897 | 397.622,00 |
| 12 Apr 2024 | 0,00001071 | -0,00000011 | -1,02% | 0,00001082 | 0,00001093 | 0,00001049 | 94.957,00 |
| 11 Apr 2024 | 0,00001082 | -0,00000036 | -3,22% | 0,00001114 | 0,00001128 | 0,00001070 | 110.993,00 |
| 10 Apr 2024 | 0,00001118 | 0,00000011 | 0,99% | 0,00001108 | 0,00001137 | 0,00001094 | 126.430,00 |
| 09 Apr 2024 | 0,00001107 | 0,00000016 | 1,47% | 0,00001088 | 0,00001125 | 0,00001072 | 160.325,00 |
| 08 Apr 2024 | 0,00001091 | 0,00000015 | 1,39% | 0,00001075 | 0,00001093 | 0,00001073 | 134.097,00 |
| 07 Apr 2024 | 0,00001076 | 0,00000000 | 0,00% | 0,00001073 | 0,00001095 | 0,00001069 | 89.161,00 |
