Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Komodo | KMDBTC | Binance | 33.847.211 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,15% | 0,00000665 | 0,00000662 | 0,00000673 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000668 | 0,00000674 | 0,00000665 | 0,00000664 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:29:08 | 19,00 | 0,00000665 | BTC |
KMDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KMDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000664 | -0,00000028 | -4,05% | 0,00000686 | 0,00000692 | 0,00000664 | 44.325,00 |
| 03 Mai 2024 | 0,00000692 | 0,00000028 | 4,22% | 0,00000663 | 0,00000705 | 0,00000642 | 321.717,00 |
| 02 Mai 2024 | 0,00000664 | 0,00000038 | 6,07% | 0,00000635 | 0,00000670 | 0,00000610 | 468.613,00 |
| 01 Mai 2024 | 0,00000626 | -0,00000017 | -2,64% | 0,00000643 | 0,00000659 | 0,00000601 | 309.587,00 |
| 30 Apr 2024 | 0,00000643 | -0,00000010 | -1,53% | 0,00000650 | 0,00000654 | 0,00000628 | 93.132,00 |
| 29 Apr 2024 | 0,00000653 | 0,00000011 | 1,71% | 0,00000647 | 0,00000661 | 0,00000645 | 45.899,00 |
| 28 Apr 2024 | 0,00000642 | 0,00000011 | 1,74% | 0,00000634 | 0,00000651 | 0,00000627 | 44.465,00 |
| 27 Apr 2024 | 0,00000631 | -0,00000024 | -3,66% | 0,00000655 | 0,00000657 | 0,00000625 | 162.775,00 |
| 26 Apr 2024 | 0,00000655 | -0,00000008 | -1,21% | 0,00000660 | 0,00000669 | 0,00000646 | 137.537,00 |
| 25 Apr 2024 | 0,00000663 | -0,00000023 | -3,35% | 0,00000694 | 0,00000709 | 0,00000660 | 136.790,00 |
| 24 Apr 2024 | 0,00000686 | 0,00000017 | 2,54% | 0,00000669 | 0,00000703 | 0,00000668 | 124.865,00 |
| 23 Apr 2024 | 0,00000669 | -0,00000019 | -2,76% | 0,00000682 | 0,00000690 | 0,00000659 | 140.001,00 |
| 22 Apr 2024 | 0,00000688 | 0,00000023 | 3,46% | 0,00000660 | 0,00000694 | 0,00000650 | 242.240,00 |
| 21 Apr 2024 | 0,00000665 | 0,00000039 | 6,23% | 0,00000630 | 0,00000685 | 0,00000630 | 67.742,00 |
| 20 Apr 2024 | 0,00000626 | 0,00000003 | 0,48% | 0,00000626 | 0,00000640 | 0,00000614 | 71.132,00 |
| 19 Apr 2024 | 0,00000623 | -0,00000003 | -0,48% | 0,00000629 | 0,00000638 | 0,00000593 | 420.239,00 |
| 18 Apr 2024 | 0,00000626 | 0,00000000 | 0,00% | 0,00000635 | 0,00000644 | 0,00000607 | 395.450,00 |
| 17 Apr 2024 | 0,00000626 | 0,00000016 | 2,62% | 0,00000603 | 0,00000710 | 0,00000598 | 642.169,00 |
| 16 Apr 2024 | 0,00000610 | -0,00000016 | -2,56% | 0,00000627 | 0,00000631 | 0,00000596 | 276.573,00 |
| 15 Apr 2024 | 0,00000626 | 0,00000051 | 8,87% | 0,00000577 | 0,00000630 | 0,00000561 | 320.283,00 |
| 14 Apr 2024 | 0,00000575 | -0,00000011 | -1,88% | 0,00000590 | 0,00000666 | 0,00000550 | 322.889,00 |
| 13 Apr 2024 | 0,00000586 | -0,00000066 | -10,12% | 0,00000656 | 0,00000663 | 0,00000561 | 297.936,00 |
| 12 Apr 2024 | 0,00000652 | -0,00000018 | -2,69% | 0,00000670 | 0,00000692 | 0,00000645 | 247.105,00 |
| 11 Apr 2024 | 0,00000670 | -0,00000023 | -3,32% | 0,00000694 | 0,00000702 | 0,00000666 | 256.665,00 |
| 10 Apr 2024 | 0,00000693 | -0,00000052 | -6,98% | 0,00000744 | 0,00000753 | 0,00000691 | 335.110,00 |
| 09 Apr 2024 | 0,00000745 | 0,00000011 | 1,50% | 0,00000734 | 0,00000791 | 0,00000701 | 420.300,00 |
| 08 Apr 2024 | 0,00000734 | 0,00000034 | 4,86% | 0,00000701 | 0,00000758 | 0,00000685 | 647.842,00 |
| 07 Apr 2024 | 0,00000700 | -0,00000022 | -3,05% | 0,00000728 | 0,00000745 | 0,00000699 | 335.005,00 |
| 06 Apr 2024 | 0,00000722 | -0,00000042 | -5,50% | 0,00000756 | 0,00000879 | 0,00000722 | 1.493.051,00 |
| 05 Apr 2024 | 0,00000764 | 0,00000098 | 14,71% | 0,00000669 | 0,00000831 | 0,00000654 | 1.514.507,00 |
