Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Klaytn | KLAYBTC | Binance | 658.117.961 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,05% | 0,00000284 | 0,00000282 | 0,00000293 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000286 | 0,00000288 | 0,00000283 | 0,00000287 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:03:35 | 35,40 | 0,00000284 | BTC |
KLAYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KLAYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000287 | -0,00000008 | -2,71% | 0,00000294 | 0,00000295 | 0,00000287 | 37.337,00 |
| 04 Mai 2024 | 0,00000295 | 0,00000000 | 0,00% | 0,00000296 | 0,00000298 | 0,00000292 | 139.328,00 |
| 03 Mai 2024 | 0,00000295 | -0,00000005 | -1,67% | 0,00000298 | 0,00000300 | 0,00000292 | 199.713,00 |
| 02 Mai 2024 | 0,00000300 | 0,00000012 | 4,17% | 0,00000288 | 0,00000302 | 0,00000284 | 283.849,00 |
| 01 Mai 2024 | 0,00000288 | -0,00000007 | -2,37% | 0,00000296 | 0,00000297 | 0,00000284 | 98.696,00 |
| 30 Apr 2024 | 0,00000295 | -0,00000007 | -2,32% | 0,00000302 | 0,00000302 | 0,00000292 | 111.547,00 |
| 29 Apr 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000304 | 0,00000307 | 0,00000300 | 36.990,00 |
| 28 Apr 2024 | 0,00000303 | 0,00000005 | 1,68% | 0,00000299 | 0,00000305 | 0,00000294 | 128.268,00 |
| 27 Apr 2024 | 0,00000298 | -0,00000006 | -1,97% | 0,00000302 | 0,00000304 | 0,00000296 | 91.283,00 |
| 26 Apr 2024 | 0,00000304 | -0,00000003 | -0,98% | 0,00000307 | 0,00000310 | 0,00000298 | 145.531,00 |
| 25 Apr 2024 | 0,00000307 | -0,00000010 | -3,15% | 0,00000316 | 0,00000322 | 0,00000304 | 106.691,00 |
| 24 Apr 2024 | 0,00000317 | 0,00000005 | 1,60% | 0,00000314 | 0,00000322 | 0,00000312 | 122.927,00 |
| 23 Apr 2024 | 0,00000312 | 0,00000003 | 0,97% | 0,00000310 | 0,00000313 | 0,00000305 | 119.142,00 |
| 22 Apr 2024 | 0,00000309 | -0,00000001 | -0,32% | 0,00000309 | 0,00000311 | 0,00000304 | 51.921,00 |
| 21 Apr 2024 | 0,00000310 | 0,00000018 | 6,16% | 0,00000293 | 0,00000310 | 0,00000291 | 174.122,00 |
| 20 Apr 2024 | 0,00000292 | -0,00000001 | -0,34% | 0,00000292 | 0,00000300 | 0,00000287 | 348.600,00 |
| 19 Apr 2024 | 0,00000293 | 0,00000004 | 1,38% | 0,00000288 | 0,00000296 | 0,00000281 | 307.086,00 |
| 18 Apr 2024 | 0,00000289 | 0,00000003 | 1,05% | 0,00000284 | 0,00000295 | 0,00000279 | 233.545,00 |
| 17 Apr 2024 | 0,00000286 | 0,00000000 | 0,00% | 0,00000285 | 0,00000289 | 0,00000277 | 214.368,00 |
| 16 Apr 2024 | 0,00000286 | -0,00000005 | -1,72% | 0,00000290 | 0,00000297 | 0,00000279 | 278.550,00 |
| 15 Apr 2024 | 0,00000291 | 0,00000021 | 7,78% | 0,00000269 | 0,00000294 | 0,00000265 | 494.655,00 |
| 14 Apr 2024 | 0,00000270 | -0,00000032 | -10,60% | 0,00000303 | 0,00000304 | 0,00000247 | 1.323.865,00 |
| 13 Apr 2024 | 0,00000302 | -0,00000041 | -11,95% | 0,00000344 | 0,00000344 | 0,00000265 | 1.622.737,00 |
| 12 Apr 2024 | 0,00000343 | -0,00000002 | -0,58% | 0,00000346 | 0,00000352 | 0,00000342 | 101.856,00 |
| 11 Apr 2024 | 0,00000345 | -0,00000006 | -1,71% | 0,00000354 | 0,00000355 | 0,00000343 | 241.123,00 |
| 10 Apr 2024 | 0,00000351 | -0,00000003 | -0,85% | 0,00000355 | 0,00000366 | 0,00000348 | 326.329,00 |
| 09 Apr 2024 | 0,00000354 | -0,00000005 | -1,39% | 0,00000357 | 0,00000358 | 0,00000349 | 772.932,00 |
| 08 Apr 2024 | 0,00000359 | 0,00000001 | 0,28% | 0,00000360 | 0,00000361 | 0,00000355 | 697.053,00 |
| 07 Apr 2024 | 0,00000358 | -0,00000003 | -0,83% | 0,00000360 | 0,00000366 | 0,00000357 | 131.420,00 |
| 06 Apr 2024 | 0,00000361 | -0,00000006 | -1,63% | 0,00000370 | 0,00000382 | 0,00000356 | 324.545,00 |
