Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kadena | KDABTC | Binance | 230.301.787 | BLAKE2s |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 0,59% | 0,00001375 | 0,00001367 | 0,00001374 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001379 | 0,00001382 | 0,00001352 | 0,00001367 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:19:54 | 14,00 | 0,00001375 | BTC |
KDABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KDABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001367 | -0,00000059 | -4,14% | 0,00001428 | 0,00001449 | 0,00001365 | 86.051,00 |
| 06 Mai 2024 | 0,00001426 | 0,00000011 | 0,78% | 0,00001419 | 0,00001458 | 0,00001404 | 79.384,00 |
| 05 Mai 2024 | 0,00001415 | -0,00000051 | -3,48% | 0,00001461 | 0,00001466 | 0,00001411 | 119.653,00 |
| 04 Mai 2024 | 0,00001466 | -0,00000010 | -0,68% | 0,00001478 | 0,00001497 | 0,00001444 | 195.937,00 |
| 03 Mai 2024 | 0,00001476 | 0,00000023 | 1,58% | 0,00001447 | 0,00001507 | 0,00001444 | 77.774,00 |
| 02 Mai 2024 | 0,00001453 | 0,00000067 | 4,83% | 0,00001396 | 0,00001456 | 0,00001372 | 93.303,00 |
| 01 Mai 2024 | 0,00001386 | -0,00000020 | -1,42% | 0,00001414 | 0,00001432 | 0,00001320 | 126.157,00 |
| 30 Apr 2024 | 0,00001406 | -0,00000014 | -0,99% | 0,00001427 | 0,00001453 | 0,00001399 | 132.867,00 |
| 29 Apr 2024 | 0,00001420 | -0,00000034 | -2,34% | 0,00001455 | 0,00001455 | 0,00001411 | 141.399,00 |
| 28 Apr 2024 | 0,00001454 | 0,00000059 | 4,23% | 0,00001400 | 0,00001464 | 0,00001392 | 85.275,00 |
| 27 Apr 2024 | 0,00001395 | -0,00000043 | -2,99% | 0,00001437 | 0,00001437 | 0,00001394 | 129.707,00 |
| 26 Apr 2024 | 0,00001438 | 0,00000005 | 0,35% | 0,00001431 | 0,00001455 | 0,00001389 | 141.738,00 |
| 25 Apr 2024 | 0,00001433 | -0,00000014 | -0,97% | 0,00001449 | 0,00001490 | 0,00001400 | 144.811,00 |
| 24 Apr 2024 | 0,00001447 | 0,00000010 | 0,70% | 0,00001435 | 0,00001484 | 0,00001429 | 79.734,00 |
| 23 Apr 2024 | 0,00001437 | 0,00000022 | 1,55% | 0,00001418 | 0,00001481 | 0,00001412 | 110.760,00 |
| 22 Apr 2024 | 0,00001415 | -0,00000067 | -4,52% | 0,00001480 | 0,00001507 | 0,00001408 | 114.497,00 |
| 21 Apr 2024 | 0,00001482 | 0,00000100 | 7,29% | 0,00001375 | 0,00001503 | 0,00001358 | 99.254,00 |
| 20 Apr 2024 | 0,00001371 | -0,00000026 | -1,86% | 0,00001398 | 0,00001409 | 0,00001356 | 94.753,00 |
| 19 Apr 2024 | 0,00001397 | -0,00000008 | -0,57% | 0,00001418 | 0,00001444 | 0,00001370 | 80.217,00 |
| 18 Apr 2024 | 0,00001405 | -0,00000019 | -1,33% | 0,00001412 | 0,00001455 | 0,00001341 | 145.164,00 |
| 17 Apr 2024 | 0,00001424 | 0,00000038 | 2,74% | 0,00001387 | 0,00001537 | 0,00001380 | 250.168,00 |
| 16 Apr 2024 | 0,00001386 | -0,00000070 | -4,81% | 0,00001449 | 0,00001663 | 0,00001372 | 252.720,00 |
| 15 Apr 2024 | 0,00001456 | 0,00000008 | 0,55% | 0,00001453 | 0,00001529 | 0,00001395 | 295.751,00 |
| 14 Apr 2024 | 0,00001448 | -0,00000061 | -4,04% | 0,00001505 | 0,00001587 | 0,00001236 | 597.400,00 |
| 13 Apr 2024 | 0,00001509 | -0,00000200 | -11,57% | 0,00001731 | 0,00001753 | 0,00001360 | 373.644,00 |
| 12 Apr 2024 | 0,00001728 | -0,00000012 | -0,69% | 0,00001740 | 0,00001778 | 0,00001711 | 134.659,00 |
| 11 Apr 2024 | 0,00001740 | -0,00000058 | -3,23% | 0,00001800 | 0,00001826 | 0,00001735 | 149.996,00 |
| 10 Apr 2024 | 0,00001798 | -0,00000066 | -3,54% | 0,00001871 | 0,00001937 | 0,00001796 | 80.213,00 |
| 09 Apr 2024 | 0,00001864 | -0,00000024 | -1,27% | 0,00001882 | 0,00001909 | 0,00001825 | 134.961,00 |
| 08 Apr 2024 | 0,00001888 | 0,00000088 | 4,89% | 0,00001809 | 0,00001952 | 0,00001804 | 94.937,00 |
| 07 Apr 2024 | 0,00001800 | 0,00000027 | 1,52% | 0,00001781 | 0,00001873 | 0,00001753 | 98.020,00 |
