Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Juventus | JUVUSDT | Binance | 15.315.672 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,004 | -0,15% | 2,59 | 2,59 | 2,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,60 | 2,64 | 2,58 | 2,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 12:57:51 | 1,19 | 2,59 | UST |
JUVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JUVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,59 | -0,020 | -0,92% | 2,62 | 2,64 | 2,52 | 248.118,00 |
27 Apr 2024 | 2,62 | -0,020 | -0,83% | 2,63 | 2,65 | 2,57 | 278.712,00 |
26 Apr 2024 | 2,64 | -0,030 | -1,01% | 2,69 | 2,74 | 2,64 | 526.427,00 |
25 Apr 2024 | 2,67 | -0,050 | -1,95% | 2,74 | 2,75 | 2,59 | 605.116,00 |
24 Apr 2024 | 2,72 | 0,010 | 0,26% | 2,72 | 2,79 | 2,70 | 555.401,00 |
23 Apr 2024 | 2,71 | 0,00 | -0,07% | 2,71 | 2,79 | 2,69 | 521.350,00 |
22 Apr 2024 | 2,71 | -0,020 | -0,88% | 2,72 | 2,77 | 2,63 | 639.883,00 |
21 Apr 2024 | 2,74 | 0,110 | 4,27% | 2,63 | 2,77 | 2,61 | 593.482,00 |
20 Apr 2024 | 2,63 | -0,060 | -2,20% | 2,69 | 2,80 | 2,58 | 699.011,00 |
19 Apr 2024 | 2,69 | 0,030 | 1,28% | 2,65 | 2,78 | 2,59 | 581.519,00 |
18 Apr 2024 | 2,65 | -0,210 | -7,21% | 2,87 | 2,93 | 2,64 | 1.010.634,00 |
17 Apr 2024 | 2,86 | -0,170 | -5,52% | 3,03 | 3,20 | 2,70 | 3.596.730,00 |
16 Apr 2024 | 3,02 | 0,470 | 18,22% | 2,55 | 3,37 | 2,46 | 3.800.288,00 |
15 Apr 2024 | 2,56 | 0,120 | 4,84% | 2,44 | 2,63 | 2,34 | 776.854,00 |
14 Apr 2024 | 2,44 | -0,210 | -7,89% | 2,65 | 2,93 | 2,19 | 1.321.548,00 |
13 Apr 2024 | 2,65 | -0,450 | -14,41% | 3,10 | 3,13 | 2,57 | 625.070,00 |
12 Apr 2024 | 3,10 | -0,090 | -2,80% | 3,17 | 3,42 | 3,07 | 1.029.863,00 |
11 Apr 2024 | 3,18 | 0,300 | 10,56% | 2,91 | 3,57 | 2,86 | 4.058.156,00 |
10 Apr 2024 | 2,88 | -0,080 | -2,77% | 2,97 | 3,01 | 2,85 | 575.550,00 |
09 Apr 2024 | 2,96 | -0,020 | -0,64% | 2,99 | 3,03 | 2,95 | 511.754,00 |
08 Apr 2024 | 2,98 | -0,050 | -1,65% | 3,04 | 3,04 | 2,92 | 710.307,00 |
07 Apr 2024 | 3,03 | -0,220 | -6,68% | 3,38 | 3,38 | 3,02 | 1.290.487,00 |
06 Apr 2024 | 3,25 | 0,330 | 11,31% | 2,92 | 3,51 | 2,85 | 3.751.328,00 |
05 Apr 2024 | 2,92 | 0,030 | 0,93% | 2,84 | 3,37 | 2,77 | 4.314.269,00 |
04 Apr 2024 | 2,89 | 0,240 | 8,85% | 2,66 | 3,24 | 2,62 | 2.794.023,00 |
03 Apr 2024 | 2,66 | -0,170 | -6,05% | 2,84 | 2,84 | 2,63 | 581.043,00 |
02 Apr 2024 | 2,83 | -0,160 | -5,23% | 2,98 | 2,99 | 2,73 | 595.150,00 |
01 Apr 2024 | 2,98 | 0,090 | 3,22% | 2,89 | 3,01 | 2,88 | 327.131,00 |
31 Mär 2024 | 2,89 | -0,110 | -3,63% | 3,00 | 3,05 | 2,88 | 453.808,00 |
30 Mär 2024 | 3,00 | 0,050 | 1,83% | 2,94 | 3,03 | 2,86 | 482.994,00 |
29 Mär 2024 | 2,95 | 0,130 | 4,77% | 2,81 | 2,97 | 2,79 | 408.031,00 |