Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JoeToken | JOEBTC | Binance | 174.332.095 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,60% | 0,00000833 | 0,00000831 | 0,00000848 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000836 | 0,00000839 | 0,00000831 | 0,00000838 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:40:29 | 12,01 | 0,00000833 | BTC |
JOEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
JOEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000838 | 0,00000003 | 0,36% | 0,00000831 | 0,00000848 | 0,00000822 | 36.137,00 |
| 02 Mai 2024 | 0,00000835 | 0,00000036 | 4,51% | 0,00000804 | 0,00000836 | 0,00000785 | 73.837,00 |
| 01 Mai 2024 | 0,00000799 | -0,00000006 | -0,75% | 0,00000807 | 0,00000810 | 0,00000763 | 56.230,00 |
| 30 Apr 2024 | 0,00000805 | -0,00000021 | -2,54% | 0,00000826 | 0,00000828 | 0,00000791 | 104.209,00 |
| 29 Apr 2024 | 0,00000826 | -0,00000009 | -1,08% | 0,00000838 | 0,00000853 | 0,00000826 | 47.120,00 |
| 28 Apr 2024 | 0,00000835 | 0,00000013 | 1,58% | 0,00000822 | 0,00000850 | 0,00000802 | 119.049,00 |
| 27 Apr 2024 | 0,00000822 | -0,00000029 | -3,41% | 0,00000846 | 0,00000848 | 0,00000818 | 256.667,00 |
| 26 Apr 2024 | 0,00000851 | -0,00000008 | -0,93% | 0,00000860 | 0,00000862 | 0,00000817 | 60.396,00 |
| 25 Apr 2024 | 0,00000859 | -0,00000025 | -2,83% | 0,00000882 | 0,00000909 | 0,00000854 | 163.208,00 |
| 24 Apr 2024 | 0,00000884 | 0,00000014 | 1,61% | 0,00000869 | 0,00000897 | 0,00000861 | 29.870,00 |
| 23 Apr 2024 | 0,00000870 | 0,00000016 | 1,87% | 0,00000861 | 0,00000892 | 0,00000854 | 66.572,00 |
| 22 Apr 2024 | 0,00000854 | -0,00000016 | -1,84% | 0,00000867 | 0,00000878 | 0,00000840 | 150.516,00 |
| 21 Apr 2024 | 0,00000870 | 0,00000057 | 7,01% | 0,00000817 | 0,00000878 | 0,00000805 | 292.605,00 |
| 20 Apr 2024 | 0,00000813 | -0,00000004 | -0,49% | 0,00000816 | 0,00000830 | 0,00000788 | 46.925,00 |
| 19 Apr 2024 | 0,00000817 | -0,00000016 | -1,92% | 0,00000838 | 0,00000844 | 0,00000809 | 294.692,00 |
| 18 Apr 2024 | 0,00000833 | 0,00000020 | 2,46% | 0,00000806 | 0,00000857 | 0,00000797 | 166.365,00 |
| 17 Apr 2024 | 0,00000813 | 0,00000002 | 0,25% | 0,00000807 | 0,00000831 | 0,00000791 | 167.596,00 |
| 16 Apr 2024 | 0,00000811 | -0,00000009 | -1,10% | 0,00000814 | 0,00000864 | 0,00000781 | 186.723,00 |
| 15 Apr 2024 | 0,00000820 | 0,00000028 | 3,54% | 0,00000793 | 0,00000846 | 0,00000761 | 188.289,00 |
| 14 Apr 2024 | 0,00000792 | -0,00000100 | -11,05% | 0,00000898 | 0,00000935 | 0,00000703 | 564.489,00 |
| 13 Apr 2024 | 0,00000905 | -0,00000200 | -18,47% | 0,00001075 | 0,00001090 | 0,00000805 | 1.156.576,00 |
| 12 Apr 2024 | 0,00001083 | -0,00000043 | -3,82% | 0,00001122 | 0,00001124 | 0,00001069 | 199.626,00 |
| 11 Apr 2024 | 0,00001126 | -0,00000017 | -1,49% | 0,00001148 | 0,00001173 | 0,00001106 | 283.615,00 |
| 10 Apr 2024 | 0,00001143 | -0,00000040 | -3,38% | 0,00001190 | 0,00001204 | 0,00001143 | 152.969,00 |
| 09 Apr 2024 | 0,00001183 | 0,00000009 | 0,77% | 0,00001170 | 0,00001206 | 0,00001135 | 134.282,00 |
| 08 Apr 2024 | 0,00001174 | 0,00000039 | 3,44% | 0,00001140 | 0,00001200 | 0,00001138 | 111.627,00 |
| 07 Apr 2024 | 0,00001135 | 0,00000050 | 4,61% | 0,00001081 | 0,00001186 | 0,00001079 | 183.905,00 |
| 06 Apr 2024 | 0,00001085 | 0,00000001 | 0,09% | 0,00001078 | 0,00001112 | 0,00001042 | 180.890,00 |
| 05 Apr 2024 | 0,00001084 | -0,00000028 | -2,52% | 0,00001109 | 0,00001125 | 0,00001081 | 90.462,00 |
| 04 Apr 2024 | 0,00001112 | -0,00000012 | -1,07% | 0,00001124 | 0,00001152 | 0,00001092 | 233.540,00 |
