Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | Binance | 214.400.902 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,27% | 0,00000366 | 0,00000365 | 0,00000369 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000366 | 0,00000369 | 0,00000363 | 0,00000365 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:54:23 | 1,00 | 0,00000366 | BTC |
IOTABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000365 | 0,00000013 | 3,69% | 0,00000352 | 0,00000369 | 0,00000348 | 942.516,00 |
| 01 Mai 2024 | 0,00000352 | 0,00000001 | 0,28% | 0,00000351 | 0,00000355 | 0,00000340 | 712.204,00 |
| 30 Apr 2024 | 0,00000351 | -0,00000011 | -3,04% | 0,00000363 | 0,00000365 | 0,00000350 | 457.263,00 |
| 29 Apr 2024 | 0,00000362 | -0,00000008 | -2,16% | 0,00000371 | 0,00000374 | 0,00000361 | 373.826,00 |
| 28 Apr 2024 | 0,00000370 | 0,00000009 | 2,49% | 0,00000363 | 0,00000374 | 0,00000349 | 533.572,00 |
| 27 Apr 2024 | 0,00000361 | -0,00000010 | -2,70% | 0,00000368 | 0,00000368 | 0,00000357 | 337.310,00 |
| 26 Apr 2024 | 0,00000371 | -0,00000002 | -0,54% | 0,00000373 | 0,00000375 | 0,00000362 | 327.063,00 |
| 25 Apr 2024 | 0,00000373 | -0,00000008 | -2,10% | 0,00000380 | 0,00000399 | 0,00000368 | 928.407,00 |
| 24 Apr 2024 | 0,00000381 | 0,00000015 | 4,10% | 0,00000366 | 0,00000381 | 0,00000359 | 305.819,00 |
| 23 Apr 2024 | 0,00000366 | 0,00000000 | 0,00% | 0,00000368 | 0,00000374 | 0,00000361 | 253.493,00 |
| 22 Apr 2024 | 0,00000366 | -0,00000010 | -2,66% | 0,00000376 | 0,00000377 | 0,00000363 | 622.448,00 |
| 21 Apr 2024 | 0,00000376 | 0,00000021 | 5,92% | 0,00000355 | 0,00000379 | 0,00000351 | 175.011,00 |
| 20 Apr 2024 | 0,00000355 | 0,00000006 | 1,72% | 0,00000350 | 0,00000358 | 0,00000342 | 235.143,00 |
| 19 Apr 2024 | 0,00000349 | -0,00000002 | -0,57% | 0,00000352 | 0,00000358 | 0,00000342 | 473.234,00 |
| 18 Apr 2024 | 0,00000351 | 0,00000003 | 0,86% | 0,00000346 | 0,00000362 | 0,00000341 | 435.857,00 |
| 17 Apr 2024 | 0,00000348 | -0,00000002 | -0,57% | 0,00000348 | 0,00000359 | 0,00000337 | 480.636,00 |
| 16 Apr 2024 | 0,00000350 | -0,00000017 | -4,63% | 0,00000366 | 0,00000371 | 0,00000339 | 1.083.092,00 |
| 15 Apr 2024 | 0,00000367 | 0,00000020 | 5,76% | 0,00000344 | 0,00000369 | 0,00000336 | 505.450,00 |
| 14 Apr 2024 | 0,00000347 | -0,00000048 | -12,15% | 0,00000393 | 0,00000394 | 0,00000311 | 1.947.192,00 |
| 13 Apr 2024 | 0,00000395 | -0,00000040 | -9,20% | 0,00000436 | 0,00000456 | 0,00000373 | 1.849.460,00 |
| 12 Apr 2024 | 0,00000435 | 0,00000006 | 1,40% | 0,00000430 | 0,00000441 | 0,00000423 | 531.751,00 |
| 11 Apr 2024 | 0,00000429 | -0,00000011 | -2,50% | 0,00000442 | 0,00000442 | 0,00000424 | 1.171.854,00 |
| 10 Apr 2024 | 0,00000440 | -0,00000013 | -2,87% | 0,00000452 | 0,00000455 | 0,00000439 | 284.227,00 |
| 09 Apr 2024 | 0,00000453 | 0,00000008 | 1,80% | 0,00000444 | 0,00000455 | 0,00000434 | 266.834,00 |
| 08 Apr 2024 | 0,00000445 | 0,00000005 | 1,14% | 0,00000439 | 0,00000447 | 0,00000438 | 306.317,00 |
| 07 Apr 2024 | 0,00000440 | 0,00000001 | 0,23% | 0,00000439 | 0,00000449 | 0,00000438 | 165.340,00 |
| 06 Apr 2024 | 0,00000439 | -0,00000012 | -2,66% | 0,00000450 | 0,00000453 | 0,00000435 | 247.915,00 |
| 05 Apr 2024 | 0,00000451 | -0,00000003 | -0,66% | 0,00000453 | 0,00000463 | 0,00000446 | 563.827,00 |
| 04 Apr 2024 | 0,00000454 | -0,00000001 | -0,22% | 0,00000456 | 0,00000470 | 0,00000444 | 638.330,00 |
| 03 Apr 2024 | 0,00000455 | -0,00000013 | -2,78% | 0,00000469 | 0,00000469 | 0,00000454 | 658.336,00 |
