Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Immutable X | IMXUSDT | Binance | 3.041.038.711 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0142 | -0,63% | 2,23 | 2,23 | 2,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,26 | 2,28 | 2,19 | 2,25 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 19:07:14 | 9,23 | 2,23 | UST |
IMXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IMXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,25 | 0,040 | 1,68% | 2,22 | 2,30 | 2,19 | 3.348.392,00 |
03 Mai 2024 | 2,21 | 0,180 | 9,13% | 2,03 | 2,26 | 1,96 | 3.659.929,00 |
02 Mai 2024 | 2,03 | 0,100 | 5,35% | 1,92 | 2,05 | 1,85 | 3.009.624,00 |
01 Mai 2024 | 1,92 | -0,180 | -8,35% | 2,10 | 2,15 | 1,84 | 6.332.852,00 |
30 Apr 2024 | 2,10 | 0,00 | -0,15% | 2,11 | 2,13 | 1,98 | 2.659.318,00 |
29 Apr 2024 | 2,10 | -0,030 | -1,54% | 2,13 | 2,19 | 2,09 | 2.261.268,00 |
28 Apr 2024 | 2,13 | 0,090 | 4,54% | 2,04 | 2,18 | 1,97 | 2.797.738,00 |
27 Apr 2024 | 2,04 | -0,060 | -2,98% | 2,11 | 2,12 | 2,02 | 3.249.310,00 |
26 Apr 2024 | 2,10 | -0,120 | -5,37% | 2,22 | 2,24 | 2,05 | 4.816.964,00 |
25 Apr 2024 | 2,22 | -0,130 | -5,62% | 2,36 | 2,43 | 2,20 | 2.495.442,00 |
24 Apr 2024 | 2,36 | -0,030 | -1,13% | 2,38 | 2,46 | 2,33 | 2.499.628,00 |
23 Apr 2024 | 2,38 | 0,210 | 9,42% | 2,18 | 2,44 | 2,17 | 3.002.616,00 |
22 Apr 2024 | 2,18 | -0,030 | -1,27% | 2,19 | 2,23 | 2,12 | 1.878.902,00 |
21 Apr 2024 | 2,21 | 0,170 | 8,45% | 2,03 | 2,21 | 2,00 | 2.772.570,00 |
20 Apr 2024 | 2,03 | 0,020 | 1,06% | 2,01 | 2,21 | 1,87 | 3.653.167,00 |
19 Apr 2024 | 2,01 | 0,140 | 7,21% | 1,88 | 2,03 | 1,82 | 2.840.833,00 |
18 Apr 2024 | 1,88 | -0,020 | -1,25% | 1,89 | 1,95 | 1,78 | 3.154.001,00 |
17 Apr 2024 | 1,90 | -0,050 | -2,67% | 1,94 | 2,01 | 1,78 | 6.115.499,00 |
16 Apr 2024 | 1,95 | -0,220 | -10,13% | 2,16 | 2,30 | 1,94 | 4.957.412,00 |
15 Apr 2024 | 2,17 | 0,120 | 5,88% | 2,05 | 2,20 | 1,94 | 5.977.226,00 |
14 Apr 2024 | 2,05 | -0,160 | -7,31% | 2,20 | 2,23 | 1,67 | 8.905.977,00 |
13 Apr 2024 | 2,21 | -0,350 | -13,55% | 2,56 | 2,61 | 1,89 | 7.990.258,00 |
12 Apr 2024 | 2,56 | -0,060 | -2,12% | 2,61 | 2,69 | 2,52 | 1.768.134,00 |
11 Apr 2024 | 2,62 | -0,030 | -0,97% | 2,63 | 2,67 | 2,51 | 2.590.381,00 |
10 Apr 2024 | 2,64 | -0,200 | -6,94% | 2,85 | 2,87 | 2,62 | 2.569.101,00 |
09 Apr 2024 | 2,84 | 0,130 | 4,72% | 2,71 | 2,89 | 2,64 | 2.543.208,00 |
08 Apr 2024 | 2,71 | 0,010 | 0,27% | 2,70 | 2,76 | 2,67 | 1.663.115,00 |
07 Apr 2024 | 2,70 | 0,050 | 1,79% | 2,65 | 2,73 | 2,64 | 1.028.652,00 |
06 Apr 2024 | 2,66 | -0,140 | -5,01% | 2,79 | 2,80 | 2,58 | 2.487.403,00 |
05 Apr 2024 | 2,80 | 0,080 | 3,12% | 2,68 | 2,89 | 2,66 | 2.569.563,00 |