Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Binance | 648.703.133 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,99 | 2,96% | 103,95 | 103,40 | 103,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 101,54 | 105,85 | 101,18 | 100,96 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 12:39:42 | 0,103000 | 103,95 | UST |
ILVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ILVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 100,96 | 4,74 | 4,93% | 96,51 | 102,27 | 92,44 | 32.678,00 |
| 27 Apr 2024 | 96,22 | -1,59 | -1,63% | 97,85 | 98,01 | 94,66 | 20.325,00 |
| 26 Apr 2024 | 97,81 | -0,040 | -0,04% | 98,26 | 99,32 | 93,93 | 28.246,00 |
| 25 Apr 2024 | 97,85 | -7,11 | -6,77% | 105,32 | 107,00 | 96,74 | 36.572,00 |
| 24 Apr 2024 | 104,96 | -0,640 | -0,61% | 105,14 | 107,59 | 102,82 | 25.344,00 |
| 23 Apr 2024 | 105,60 | 6,22 | 6,26% | 99,70 | 106,96 | 98,83 | 25.793,00 |
| 22 Apr 2024 | 99,38 | -1,04 | -1,04% | 100,28 | 101,22 | 97,38 | 15.555,00 |
| 21 Apr 2024 | 100,42 | 5,24 | 5,51% | 95,45 | 102,12 | 93,62 | 25.531,00 |
| 20 Apr 2024 | 95,18 | 2,49 | 2,69% | 92,36 | 97,07 | 84,64 | 40.935,00 |
| 19 Apr 2024 | 92,69 | 5,65 | 6,49% | 87,67 | 94,00 | 85,00 | 40.904,00 |
| 18 Apr 2024 | 87,04 | -6,44 | -6,89% | 93,47 | 94,34 | 84,87 | 59.278,00 |
| 17 Apr 2024 | 93,48 | -3,20 | -3,31% | 96,53 | 97,87 | 90,01 | 45.998,00 |
| 16 Apr 2024 | 96,68 | -2,33 | -2,35% | 98,52 | 106,47 | 93,71 | 72.986,00 |
| 15 Apr 2024 | 99,01 | 7,06 | 7,68% | 91,37 | 100,26 | 87,50 | 75.780,00 |
| 14 Apr 2024 | 91,95 | -11,80 | -11,37% | 103,39 | 107,08 | 81,26 | 139.058,00 |
| 13 Apr 2024 | 103,75 | -20,45 | -16,47% | 124,36 | 126,61 | 93,90 | 120.021,00 |
| 12 Apr 2024 | 124,20 | -1,60 | -1,27% | 125,50 | 128,80 | 121,76 | 50.031,00 |
| 11 Apr 2024 | 125,80 | 0,610 | 0,49% | 125,16 | 126,82 | 119,35 | 47.197,00 |
| 10 Apr 2024 | 125,19 | -6,39 | -4,86% | 131,66 | 141,02 | 124,38 | 164.687,00 |
| 09 Apr 2024 | 131,58 | 4,78 | 3,77% | 126,25 | 133,40 | 124,09 | 40.347,00 |
| 08 Apr 2024 | 126,80 | 3,01 | 2,43% | 123,52 | 127,24 | 121,67 | 29.284,00 |
| 07 Apr 2024 | 123,79 | 2,20 | 1,81% | 121,54 | 125,48 | 120,75 | 25.524,00 |
| 06 Apr 2024 | 121,59 | -2,69 | -2,16% | 123,71 | 124,32 | 116,81 | 58.005,00 |
| 05 Apr 2024 | 124,28 | 2,55 | 2,09% | 121,97 | 129,11 | 119,59 | 55.667,00 |
| 04 Apr 2024 | 121,73 | -1,92 | -1,55% | 123,88 | 126,53 | 119,26 | 49.865,00 |
| 03 Apr 2024 | 123,65 | -16,01 | -11,46% | 140,26 | 140,65 | 121,01 | 90.349,00 |
| 02 Apr 2024 | 139,66 | -1,95 | -1,38% | 141,61 | 143,21 | 129,47 | 87.403,00 |
| 01 Apr 2024 | 141,61 | 6,65 | 4,93% | 134,59 | 145,00 | 133,91 | 49.149,00 |
| 31 Mär 2024 | 134,96 | 0,420 | 0,31% | 134,28 | 137,14 | 133,11 | 40.716,00 |
| 30 Mär 2024 | 134,54 | -2,17 | -1,59% | 136,54 | 138,32 | 132,00 | 47.760,00 |
| 29 Mär 2024 | 136,71 | -7,35 | -5,10% | 144,13 | 147,27 | 134,96 | 74.737,00 |
