Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IDEX Token | IDEXBTC | Binance | 52.866.304 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,95% | 0,00000104 | 0,00000104 | 0,00000105 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000104 | 0,00000105 | 0,00000104 | 0,00000105 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 02:27:54 | 1.020,00 | 0,00000104 | BTC |
IDEXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IDEXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000105 | 0,00000003 | 2,94% | 0,00000101 | 0,00000112 | 0,00000099 | 1.948.425,00 |
07 Mai 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000100 | 0,00000107 | 0,00000099 | 971.120,00 |
06 Mai 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000100 | 0,00000095 | 750.324,00 |
05 Mai 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000098 | 0,00000098 | 0,00000095 | 384.154,00 |
04 Mai 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000099 | 0,00000097 | 457.561,00 |
03 Mai 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000098 | 0,00000099 | 0,00000095 | 867.449,00 |
02 Mai 2024 | 0,00000099 | 0,00000006 | 6,45% | 0,00000093 | 0,00000099 | 0,00000092 | 1.116.929,00 |
01 Mai 2024 | 0,00000093 | -0,00000002 | -2,11% | 0,00000094 | 0,00000095 | 0,00000089 | 1.425.872,00 |
30 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000099 | 0,00000100 | 0,00000092 | 772.461,00 |
29 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000103 | 0,00000098 | 498.692,00 |
28 Apr 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000103 | 0,00000096 | 1.417.157,00 |
27 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000101 | 0,00000097 | 932.913,00 |
26 Apr 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000104 | 0,00000095 | 1.762.551,00 |
25 Apr 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000102 | 0,00000107 | 0,00000100 | 1.280.928,00 |
24 Apr 2024 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000106 | 0,00000098 | 1.469.767,00 |
23 Apr 2024 | 0,00000100 | 0,00000003 | 3,09% | 0,00000098 | 0,00000102 | 0,00000098 | 1.515.754,00 |
22 Apr 2024 | 0,00000097 | -0,00000004 | -3,96% | 0,00000101 | 0,00000101 | 0,00000096 | 868.538,00 |
21 Apr 2024 | 0,00000101 | 0,00000006 | 6,32% | 0,00000095 | 0,00000101 | 0,00000094 | 809.228,00 |
20 Apr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000096 | 0,00000088 | 1.120.093,00 |
19 Apr 2024 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000094 | 0,00000088 | 2.118.243,00 |
18 Apr 2024 | 0,00000091 | 0,00000000 | 0,00% | 0,00000091 | 0,00000093 | 0,00000087 | 1.251.238,00 |
17 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000106 | 0,00000087 | 3.361.141,00 |
16 Apr 2024 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000097 | 0,00000090 | 1.652.798,00 |
15 Apr 2024 | 0,00000094 | 0,00000005 | 5,62% | 0,00000089 | 0,00000095 | 0,00000084 | 3.154.727,00 |
14 Apr 2024 | 0,00000089 | -0,00000016 | -15,24% | 0,00000104 | 0,00000106 | 0,00000079 | 5.792.763,00 |
13 Apr 2024 | 0,00000105 | -0,00000018 | -14,63% | 0,00000123 | 0,00000126 | 0,00000098 | 6.043.943,00 |
12 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000125 | 0,00000126 | 0,00000121 | 1.544.451,00 |
11 Apr 2024 | 0,00000124 | -0,00000002 | -1,59% | 0,00000127 | 0,00000127 | 0,00000122 | 1.408.009,00 |
10 Apr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000130 | 0,00000126 | 745.149,00 |
09 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000129 | 0,00000124 | 1.349.005,00 |
08 Apr 2024 | 0,00000128 | 0,00000006 | 4,92% | 0,00000121 | 0,00000132 | 0,00000121 | 2.588.062,00 |
07 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000122 | 0,00000124 | 0,00000121 | 948.059,00 |