Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Space ID | IDBTC | Binance | 298.299.894 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000014 | 1,27% | 0,00001118 | 0,00001117 | 0,00001121 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001101 | 0,00001122 | 0,00001098 | 0,00001104 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:06:41 | 13,00 | 0,00001118 | BTC |
IDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,00001104 | -0,00000034 | -2,99% | 0,00001139 | 0,00001144 | 0,00001103 | 81.976,00 |
| 13 Mai 2024 | 0,00001138 | -0,00000023 | -1,98% | 0,00001163 | 0,00001173 | 0,00001137 | 29.325,00 |
| 12 Mai 2024 | 0,00001161 | -0,00000016 | -1,36% | 0,00001177 | 0,00001189 | 0,00001160 | 56.211,00 |
| 11 Mai 2024 | 0,00001177 | -0,00000020 | -1,67% | 0,00001197 | 0,00001211 | 0,00001166 | 127.540,00 |
| 10 Mai 2024 | 0,00001197 | 0,00000016 | 1,35% | 0,00001180 | 0,00001209 | 0,00001164 | 237.479,00 |
| 09 Mai 2024 | 0,00001181 | 0,00000014 | 1,20% | 0,00001166 | 0,00001188 | 0,00001143 | 96.116,00 |
| 08 Mai 2024 | 0,00001167 | -0,00000027 | -2,26% | 0,00001198 | 0,00001198 | 0,00001163 | 54.644,00 |
| 07 Mai 2024 | 0,00001194 | -0,00000017 | -1,40% | 0,00001212 | 0,00001241 | 0,00001193 | 161.465,00 |
| 06 Mai 2024 | 0,00001211 | 0,00000042 | 3,59% | 0,00001169 | 0,00001241 | 0,00001157 | 307.042,00 |
| 05 Mai 2024 | 0,00001169 | -0,00000010 | -0,85% | 0,00001179 | 0,00001189 | 0,00001161 | 68.011,00 |
| 04 Mai 2024 | 0,00001179 | -0,00000026 | -2,16% | 0,00001206 | 0,00001214 | 0,00001172 | 141.126,00 |
| 03 Mai 2024 | 0,00001205 | -0,00000021 | -1,71% | 0,00001221 | 0,00001226 | 0,00001195 | 62.069,00 |
| 02 Mai 2024 | 0,00001226 | 0,00000079 | 6,89% | 0,00001152 | 0,00001233 | 0,00001133 | 147.227,00 |
| 01 Mai 2024 | 0,00001147 | 0,00000008 | 0,70% | 0,00001136 | 0,00001161 | 0,00001095 | 113.606,00 |
| 30 Apr 2024 | 0,00001139 | -0,00000046 | -3,88% | 0,00001185 | 0,00001187 | 0,00001136 | 74.103,00 |
| 29 Apr 2024 | 0,00001185 | -0,00000019 | -1,58% | 0,00001208 | 0,00001270 | 0,00001184 | 186.731,00 |
| 28 Apr 2024 | 0,00001204 | 0,00000058 | 5,06% | 0,00001147 | 0,00001222 | 0,00001105 | 239.307,00 |
| 27 Apr 2024 | 0,00001146 | -0,00000020 | -1,72% | 0,00001166 | 0,00001172 | 0,00001131 | 55.946,00 |
| 26 Apr 2024 | 0,00001166 | -0,00000021 | -1,77% | 0,00001190 | 0,00001190 | 0,00001145 | 157.722,00 |
| 25 Apr 2024 | 0,00001187 | -0,00000044 | -3,57% | 0,00001232 | 0,00001237 | 0,00001173 | 107.636,00 |
| 24 Apr 2024 | 0,00001231 | -0,00000038 | -2,99% | 0,00001264 | 0,00001271 | 0,00001231 | 83.600,00 |
| 23 Apr 2024 | 0,00001269 | -0,00000007 | -0,55% | 0,00001284 | 0,00001299 | 0,00001263 | 98.618,00 |
| 22 Apr 2024 | 0,00001276 | -0,00000008 | -0,62% | 0,00001275 | 0,00001348 | 0,00001273 | 244.504,00 |
| 21 Apr 2024 | 0,00001284 | 0,00000093 | 7,81% | 0,00001230 | 0,00001336 | 0,00001215 | 1.020.420,00 |
| 20 Apr 2024 | 0,00001191 | 0,00000036 | 3,12% | 0,00001149 | 0,00001209 | 0,00001110 | 189.020,00 |
| 19 Apr 2024 | 0,00001155 | -0,00000016 | -1,37% | 0,00001166 | 0,00001175 | 0,00001128 | 234.530,00 |
| 18 Apr 2024 | 0,00001171 | 0,00000074 | 6,75% | 0,00001093 | 0,00001204 | 0,00001090 | 996.406,00 |
| 17 Apr 2024 | 0,00001097 | -0,00000036 | -3,18% | 0,00001124 | 0,00001129 | 0,00001072 | 308.310,00 |
| 16 Apr 2024 | 0,00001133 | 0,00000051 | 4,71% | 0,00001090 | 0,00001370 | 0,00001074 | 635.111,00 |
| 15 Apr 2024 | 0,00001082 | 0,00000060 | 5,87% | 0,00001019 | 0,00001103 | 0,00000996 | 346.896,00 |
| 14 Apr 2024 | 0,00001022 | -0,00000100 | -8,90% | 0,00001127 | 0,00001127 | 0,00000928 | 724.600,00 |
