Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HoloToken | HOTETH | Binance | 435.167.612 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,30% | 0,00000078 | 0,00000075 | 0,00000079 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000077 | 0,00000078 | 0,00000076 | 0,00000077 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 03:47:00 | 1.805,00 | 0,00000078 | ETH |
HOTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HOTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000077 | 0,00000001 | 1,32% | 0,00000077 | 0,00000079 | 0,00000075 | 41.009.399,00 |
01 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000077 | 0,00000072 | 36.223.060,00 |
30 Apr 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000076 | 0,00000078 | 0,00000074 | 41.464.223,00 |
29 Apr 2024 | 0,00000077 | 0,00 | 0,00% | 0,00000078 | 0,00000082 | 0,00000076 | 41.001.874,00 |
28 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000081 | 0,00000077 | 37.944.310,00 |
27 Apr 2024 | 0,00000081 | -0,00000004 | -4,71% | 0,00000084 | 0,00000085 | 0,00000079 | 44.765.111,00 |
26 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000082 | 0,00000086 | 0,00000080 | 42.853.508,00 |
25 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000084 | 0,00000087 | 0,00000081 | 70.298.254,00 |
24 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000086 | 0,00000081 | 61.110.048,00 |
23 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000081 | 0,00000084 | 0,00000080 | 49.539.081,00 |
22 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000083 | 0,00000079 | 33.126.881,00 |
21 Apr 2024 | 0,00000082 | 0,00000007 | 9,33% | 0,00000076 | 0,00000082 | 0,00000076 | 35.003.034,00 |
20 Apr 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000074 | 0,00000077 | 0,00000072 | 40.180.289,00 |
19 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000075 | 0,00000071 | 52.270.794,00 |
18 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000072 | 0,00000074 | 0,00000070 | 29.224.649,00 |
17 Apr 2024 | 0,00000073 | 0,00000003 | 4,29% | 0,00000071 | 0,00000074 | 0,00000070 | 85.195.786,00 |
16 Apr 2024 | 0,00000070 | -0,00000003 | -4,11% | 0,00000074 | 0,00000075 | 0,00000069 | 88.218.156,00 |
15 Apr 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000077 | 0,00000070 | 88.516.425,00 |
14 Apr 2024 | 0,00000071 | -0,00000008 | -10,13% | 0,00000078 | 0,00000080 | 0,00000063 | 229.788.181,00 |
13 Apr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000085 | 0,00000088 | 0,00000075 | 92.258.911,00 |
12 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000086 | 0,00000087 | 0,00000084 | 35.582.206,00 |
11 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000090 | 0,00000085 | 53.521.682,00 |
10 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000090 | 0,00000090 | 0,00000087 | 57.936.432,00 |
09 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000089 | 0,00000091 | 0,00000088 | 68.037.364,00 |
08 Apr 2024 | 0,00000090 | 0,00 | 0,00% | 0,00000090 | 0,00000092 | 0,00000089 | 41.736.296,00 |
07 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000088 | 0,00000091 | 0,00000087 | 34.006.879,00 |
06 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000091 | 0,00000087 | 49.593.807,00 |
05 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000088 | 0,00000091 | 0,00000087 | 58.323.473,00 |
04 Apr 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000090 | 0,00000092 | 0,00000085 | 59.472.144,00 |
03 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000093 | 0,00000088 | 71.628.601,00 |