Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hook Token | HOOKBTC | Binance | 117.637.821 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00001442 | 0,00001441 | 0,00001467 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001444 | 0,00001463 | 0,00001442 | 0,00001442 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:45:15 | 445,60 | 0,00001442 | BTC |
HOOKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HOOKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001442 | 0,00000015 | 1,05% | 0,00001429 | 0,00001461 | 0,00001385 | 51.242,00 |
| 27 Apr 2024 | 0,00001427 | -0,00000039 | -2,66% | 0,00001463 | 0,00001469 | 0,00001413 | 98.197,00 |
| 26 Apr 2024 | 0,00001466 | 0,00000007 | 0,48% | 0,00001465 | 0,00001500 | 0,00001421 | 50.135,00 |
| 25 Apr 2024 | 0,00001459 | -0,00000042 | -2,80% | 0,00001504 | 0,00001543 | 0,00001450 | 65.623,00 |
| 24 Apr 2024 | 0,00001501 | -0,00000017 | -1,12% | 0,00001501 | 0,00001560 | 0,00001471 | 59.280,00 |
| 23 Apr 2024 | 0,00001518 | -0,00000024 | -1,56% | 0,00001552 | 0,00001563 | 0,00001503 | 34.296,00 |
| 22 Apr 2024 | 0,00001542 | -0,00000010 | -0,64% | 0,00001552 | 0,00001561 | 0,00001522 | 49.955,00 |
| 21 Apr 2024 | 0,00001552 | 0,00000097 | 6,67% | 0,00001464 | 0,00001564 | 0,00001454 | 16.147,00 |
| 20 Apr 2024 | 0,00001455 | -0,00000005 | -0,34% | 0,00001460 | 0,00001479 | 0,00001428 | 26.390,00 |
| 19 Apr 2024 | 0,00001460 | -0,00000010 | -0,68% | 0,00001472 | 0,00001494 | 0,00001421 | 67.379,00 |
| 18 Apr 2024 | 0,00001470 | 0,00000050 | 3,52% | 0,00001411 | 0,00001527 | 0,00001390 | 155.497,00 |
| 17 Apr 2024 | 0,00001420 | 0,00000028 | 2,01% | 0,00001392 | 0,00001458 | 0,00001373 | 72.696,00 |
| 16 Apr 2024 | 0,00001392 | -0,00000006 | -0,43% | 0,00001390 | 0,00001495 | 0,00001341 | 189.276,00 |
| 15 Apr 2024 | 0,00001398 | 0,00000077 | 5,83% | 0,00001313 | 0,00001440 | 0,00001286 | 122.890,00 |
| 14 Apr 2024 | 0,00001321 | -0,00000200 | -13,57% | 0,00001477 | 0,00001533 | 0,00001175 | 266.510,00 |
| 13 Apr 2024 | 0,00001474 | -0,00000300 | -16,70% | 0,00001806 | 0,00001824 | 0,00001318 | 173.602,00 |
| 12 Apr 2024 | 0,00001796 | -0,00000047 | -2,55% | 0,00001842 | 0,00001851 | 0,00001793 | 26.899,00 |
| 11 Apr 2024 | 0,00001843 | -0,00000076 | -3,96% | 0,00001920 | 0,00001939 | 0,00001814 | 97.365,00 |
| 10 Apr 2024 | 0,00001919 | -0,00000044 | -2,24% | 0,00001966 | 0,00001982 | 0,00001914 | 104.177,00 |
| 09 Apr 2024 | 0,00001963 | -0,00000035 | -1,75% | 0,00001999 | 0,00001999 | 0,00001935 | 168.822,00 |
| 08 Apr 2024 | 0,00001998 | 0,00000052 | 2,67% | 0,00001944 | 0,00002038 | 0,00001942 | 37.906,00 |
| 07 Apr 2024 | 0,00001946 | 0,00000017 | 0,88% | 0,00001919 | 0,00001986 | 0,00001919 | 29.734,00 |
| 06 Apr 2024 | 0,00001929 | -0,00000052 | -2,62% | 0,00001978 | 0,00002003 | 0,00001907 | 38.966,00 |
| 05 Apr 2024 | 0,00001981 | -0,00000027 | -1,34% | 0,00002005 | 0,00002112 | 0,00001977 | 44.847,00 |
| 04 Apr 2024 | 0,00002008 | 0,00000007 | 0,35% | 0,00002001 | 0,00002065 | 0,00001954 | 91.610,00 |
| 03 Apr 2024 | 0,00002001 | 0,00000015 | 0,76% | 0,00001973 | 0,00002046 | 0,00001922 | 52.527,00 |
| 02 Apr 2024 | 0,00001986 | -0,00000200 | -9,28% | 0,00002158 | 0,00002162 | 0,00001957 | 114.437,00 |
| 01 Apr 2024 | 0,00002155 | -0,00000017 | -0,78% | 0,00002163 | 0,00002211 | 0,00002143 | 32.237,00 |
| 31 Mär 2024 | 0,00002172 | -0,00000063 | -2,82% | 0,00002235 | 0,00002245 | 0,00002153 | 154.293,00 |
| 30 Mär 2024 | 0,00002235 | -0,00000099 | -4,24% | 0,00002334 | 0,00002360 | 0,00002229 | 70.250,00 |
| 29 Mär 2024 | 0,00002334 | 0,00000100 | 4,51% | 0,00002212 | 0,00002423 | 0,00002168 | 295.254,00 |
