Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hive | HIVEBTC | Binance | 135.625.224 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,19% | 0,00000531 | 0,00000529 | 0,00000532 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000533 | 0,00000536 | 0,00000528 | 0,00000530 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:57:01 | 1.032,00 | 0,00000531 | BTC |
HIVEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HIVEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000530 | -0,00000001 | -0,19% | 0,00000526 | 0,00000538 | 0,00000524 | 455.028,00 |
| 02 Mai 2024 | 0,00000531 | 0,00000025 | 4,94% | 0,00000506 | 0,00000534 | 0,00000501 | 379.676,00 |
| 01 Mai 2024 | 0,00000506 | 0,00000000 | 0,00% | 0,00000504 | 0,00000521 | 0,00000494 | 250.475,00 |
| 30 Apr 2024 | 0,00000506 | 0,00000001 | 0,20% | 0,00000504 | 0,00000512 | 0,00000499 | 168.282,00 |
| 29 Apr 2024 | 0,00000505 | -0,00000008 | -1,56% | 0,00000513 | 0,00000522 | 0,00000498 | 135.737,00 |
| 28 Apr 2024 | 0,00000513 | -0,00000003 | -0,58% | 0,00000514 | 0,00000517 | 0,00000504 | 113.532,00 |
| 27 Apr 2024 | 0,00000516 | -0,00000003 | -0,58% | 0,00000521 | 0,00000544 | 0,00000504 | 193.201,00 |
| 26 Apr 2024 | 0,00000519 | 0,00000001 | 0,19% | 0,00000519 | 0,00000594 | 0,00000505 | 1.475.646,00 |
| 25 Apr 2024 | 0,00000518 | -0,00000016 | -3,00% | 0,00000530 | 0,00000553 | 0,00000511 | 332.416,00 |
| 24 Apr 2024 | 0,00000534 | 0,00000025 | 4,91% | 0,00000512 | 0,00000539 | 0,00000507 | 202.657,00 |
| 23 Apr 2024 | 0,00000509 | -0,00000001 | -0,20% | 0,00000511 | 0,00000514 | 0,00000504 | 113.680,00 |
| 22 Apr 2024 | 0,00000510 | -0,00000017 | -3,23% | 0,00000528 | 0,00000530 | 0,00000507 | 210.192,00 |
| 21 Apr 2024 | 0,00000527 | 0,00000029 | 5,82% | 0,00000501 | 0,00000532 | 0,00000500 | 183.672,00 |
| 20 Apr 2024 | 0,00000498 | 0,00000002 | 0,40% | 0,00000500 | 0,00000505 | 0,00000491 | 219.090,00 |
| 19 Apr 2024 | 0,00000496 | 0,00000004 | 0,81% | 0,00000500 | 0,00000510 | 0,00000490 | 188.170,00 |
| 18 Apr 2024 | 0,00000492 | -0,00000006 | -1,20% | 0,00000492 | 0,00000500 | 0,00000486 | 159.939,00 |
| 17 Apr 2024 | 0,00000498 | 0,00000004 | 0,81% | 0,00000492 | 0,00000504 | 0,00000486 | 190.015,00 |
| 16 Apr 2024 | 0,00000494 | -0,00000009 | -1,79% | 0,00000501 | 0,00000512 | 0,00000484 | 162.973,00 |
| 15 Apr 2024 | 0,00000503 | 0,00000016 | 3,29% | 0,00000490 | 0,00000510 | 0,00000478 | 319.411,00 |
| 14 Apr 2024 | 0,00000487 | -0,00000049 | -9,14% | 0,00000530 | 0,00000532 | 0,00000473 | 903.426,00 |
| 13 Apr 2024 | 0,00000536 | -0,00000058 | -9,76% | 0,00000588 | 0,00000611 | 0,00000521 | 395.995,00 |
| 12 Apr 2024 | 0,00000594 | 0,00000022 | 3,85% | 0,00000572 | 0,00000594 | 0,00000563 | 111.150,00 |
| 11 Apr 2024 | 0,00000572 | -0,00000002 | -0,35% | 0,00000575 | 0,00000581 | 0,00000548 | 197.518,00 |
| 10 Apr 2024 | 0,00000574 | -0,00000013 | -2,21% | 0,00000588 | 0,00000588 | 0,00000573 | 96.576,00 |
| 09 Apr 2024 | 0,00000587 | -0,00000001 | -0,17% | 0,00000588 | 0,00000595 | 0,00000573 | 113.048,00 |
| 08 Apr 2024 | 0,00000588 | -0,00000001 | -0,17% | 0,00000593 | 0,00000596 | 0,00000580 | 130.790,00 |
| 07 Apr 2024 | 0,00000589 | 0,00000019 | 3,33% | 0,00000569 | 0,00000602 | 0,00000566 | 180.783,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000006 | -1,04% | 0,00000582 | 0,00000589 | 0,00000558 | 274.470,00 |
| 05 Apr 2024 | 0,00000576 | 0,00000005 | 0,88% | 0,00000571 | 0,00000582 | 0,00000564 | 140.622,00 |
| 04 Apr 2024 | 0,00000571 | 0,00000004 | 0,71% | 0,00000564 | 0,00000590 | 0,00000557 | 225.871,00 |
