Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,075 | 1,92% | 3,97 | 3,97 | 3,97 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 3,87 | 4,08 | 3,75 | 3,90 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:26:09 | 3,62 | 3,97 | UST |
HIGHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
HIGHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 3,90 | 0,510 | 14,92% | 3,44 | 3,97 | 3,29 | 4.836.699,00 |
| 02 Mai 2024 | 3,39 | 0,020 | 0,74% | 3,39 | 3,62 | 3,24 | 3.108.367,00 |
| 01 Mai 2024 | 3,37 | -0,260 | -7,20% | 3,63 | 4,01 | 3,36 | 5.748.889,00 |
| 30 Apr 2024 | 3,63 | -0,190 | -4,90% | 3,83 | 4,05 | 3,56 | 4.999.142,00 |
| 29 Apr 2024 | 3,81 | -0,450 | -10,47% | 4,23 | 4,38 | 3,80 | 5.959.326,00 |
| 28 Apr 2024 | 4,26 | 0,360 | 9,12% | 3,90 | 4,28 | 3,58 | 7.963.676,00 |
| 27 Apr 2024 | 3,90 | 0,250 | 6,93% | 3,68 | 3,98 | 3,26 | 10.077.663,00 |
| 26 Apr 2024 | 3,65 | 0,370 | 11,41% | 3,29 | 3,74 | 3,13 | 10.407.397,00 |
| 25 Apr 2024 | 3,28 | 0,410 | 14,18% | 2,88 | 3,44 | 2,86 | 10.055.286,00 |
| 24 Apr 2024 | 2,87 | 0,080 | 2,79% | 2,79 | 2,90 | 2,73 | 1.649.956,00 |
| 23 Apr 2024 | 2,79 | 0,100 | 3,83% | 2,69 | 2,86 | 2,62 | 2.565.100,00 |
| 22 Apr 2024 | 2,69 | 0,060 | 2,09% | 2,63 | 2,74 | 2,58 | 1.825.715,00 |
| 21 Apr 2024 | 2,63 | 0,240 | 10,21% | 2,38 | 2,66 | 2,35 | 2.282.793,00 |
| 20 Apr 2024 | 2,39 | 0,140 | 6,27% | 2,25 | 2,48 | 2,04 | 3.032.102,00 |
| 19 Apr 2024 | 2,25 | -0,020 | -0,88% | 2,27 | 2,35 | 2,16 | 2.818.233,00 |
| 18 Apr 2024 | 2,27 | 0,060 | 2,90% | 2,19 | 2,34 | 2,10 | 2.588.930,00 |
| 17 Apr 2024 | 2,21 | 0,030 | 1,47% | 2,16 | 2,26 | 2,05 | 3.271.131,00 |
| 16 Apr 2024 | 2,17 | -0,100 | -4,44% | 2,25 | 2,37 | 2,06 | 4.650.292,00 |
| 15 Apr 2024 | 2,27 | 0,150 | 6,86% | 2,13 | 2,35 | 1,99 | 5.765.844,00 |
| 14 Apr 2024 | 2,13 | -0,270 | -11,37% | 2,40 | 2,65 | 1,80 | 9.342.584,00 |
| 13 Apr 2024 | 2,40 | -0,720 | -22,97% | 3,10 | 3,29 | 2,15 | 9.721.822,00 |
| 12 Apr 2024 | 3,12 | 0,140 | 4,56% | 2,97 | 3,18 | 2,82 | 4.478.894,00 |
| 11 Apr 2024 | 2,98 | -0,220 | -6,87% | 3,21 | 3,39 | 2,91 | 5.556.886,00 |
| 10 Apr 2024 | 3,20 | 0,130 | 4,20% | 3,09 | 3,70 | 3,09 | 13.779.012,00 |
| 09 Apr 2024 | 3,07 | -0,040 | -1,35% | 3,12 | 3,21 | 2,89 | 5.344.815,00 |
| 08 Apr 2024 | 3,11 | 0,170 | 5,67% | 2,96 | 3,25 | 2,86 | 7.469.107,00 |
| 07 Apr 2024 | 2,95 | 0,050 | 1,62% | 2,91 | 2,97 | 2,67 | 6.780.320,00 |
| 06 Apr 2024 | 2,90 | 0,170 | 6,07% | 2,74 | 2,98 | 2,55 | 10.222.871,00 |
| 05 Apr 2024 | 2,73 | 0,410 | 17,44% | 2,34 | 2,80 | 2,32 | 9.723.601,00 |
| 04 Apr 2024 | 2,33 | -0,300 | -11,28% | 2,64 | 2,73 | 2,15 | 11.172.148,00 |
