Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Highstreet token | HIGHBTC | Binance | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 0,93% | 0,00006497 | 0,00006463 | 0,00006503 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006426 | 0,00006594 | 0,00006232 | 0,00006437 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:22:35 | 38,44 | 0,00006497 | BTC |
HIGHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HIGHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00006437 | -0,00000086 | -1,32% | 0,00006555 | 0,00006659 | 0,00006235 | 44.123,00 |
| 06 Mai 2024 | 0,00006523 | -0,00000600 | -8,40% | 0,00006958 | 0,00006958 | 0,00006248 | 57.039,00 |
| 05 Mai 2024 | 0,00007140 | 0,00000400 | 5,90% | 0,00006806 | 0,00007200 | 0,00006499 | 41.655,00 |
| 04 Mai 2024 | 0,00006780 | 0,00000200 | 3,04% | 0,00006559 | 0,00006968 | 0,00006340 | 117.242,00 |
| 03 Mai 2024 | 0,00006578 | 0,00000800 | 13,79% | 0,00005812 | 0,00006700 | 0,00005705 | 88.156,00 |
| 02 Mai 2024 | 0,00005802 | 0,00000300 | 5,41% | 0,00005597 | 0,00006282 | 0,00005389 | 77.349,00 |
| 01 Mai 2024 | 0,00005548 | -0,00000100 | -1,76% | 0,00005689 | 0,00006320 | 0,00005438 | 119.039,00 |
| 30 Apr 2024 | 0,00005684 | -0,00000400 | -6,62% | 0,00006116 | 0,00006501 | 0,00005638 | 114.921,00 |
| 29 Apr 2024 | 0,00006040 | -0,00000700 | -10,43% | 0,00006673 | 0,00006949 | 0,00006035 | 74.815,00 |
| 28 Apr 2024 | 0,00006711 | 0,00000600 | 9,80% | 0,00006141 | 0,00006730 | 0,00005680 | 141.271,00 |
| 27 Apr 2024 | 0,00006122 | 0,00000500 | 8,83% | 0,00005692 | 0,00006220 | 0,00005063 | 198.157,00 |
| 26 Apr 2024 | 0,00005660 | 0,00000600 | 11,77% | 0,00005114 | 0,00005774 | 0,00004883 | 206.290,00 |
| 25 Apr 2024 | 0,00005096 | 0,00000800 | 18,54% | 0,00004365 | 0,00005196 | 0,00004298 | 156.249,00 |
| 24 Apr 2024 | 0,00004315 | 0,00000100 | 2,39% | 0,00004208 | 0,00004362 | 0,00004125 | 37.580,00 |
| 23 Apr 2024 | 0,00004188 | 0,00000053 | 1,28% | 0,00004161 | 0,00004304 | 0,00004002 | 32.048,00 |
| 22 Apr 2024 | 0,00004135 | 0,00000092 | 2,28% | 0,00004025 | 0,00004237 | 0,00004020 | 21.335,00 |
| 21 Apr 2024 | 0,00004043 | 0,00000300 | 8,01% | 0,00003757 | 0,00004075 | 0,00003721 | 44.380,00 |
| 20 Apr 2024 | 0,00003745 | 0,00000200 | 5,65% | 0,00003537 | 0,00003838 | 0,00003392 | 49.830,00 |
| 19 Apr 2024 | 0,00003538 | -0,00000200 | -5,40% | 0,00003731 | 0,00003804 | 0,00003538 | 77.598,00 |
| 18 Apr 2024 | 0,00003707 | 0,00000200 | 5,78% | 0,00003449 | 0,00003807 | 0,00003386 | 41.980,00 |
| 17 Apr 2024 | 0,00003460 | 0,00000031 | 0,90% | 0,00003392 | 0,00003561 | 0,00003314 | 72.193,00 |
| 16 Apr 2024 | 0,00003429 | -0,00000031 | -0,90% | 0,00003437 | 0,00003575 | 0,00003295 | 85.581,00 |
| 15 Apr 2024 | 0,00003460 | 0,00000100 | 3,00% | 0,00003344 | 0,00003624 | 0,00003112 | 135.728,00 |
| 14 Apr 2024 | 0,00003337 | -0,00000200 | -5,60% | 0,00003538 | 0,00003921 | 0,00002914 | 271.425,00 |
| 13 Apr 2024 | 0,00003570 | -0,00000900 | -20,14% | 0,00004407 | 0,00004649 | 0,00003217 | 232.616,00 |
| 12 Apr 2024 | 0,00004468 | 0,00000200 | 4,72% | 0,00004196 | 0,00004523 | 0,00003983 | 133.232,00 |
| 11 Apr 2024 | 0,00004234 | -0,00000400 | -8,63% | 0,00004627 | 0,00004916 | 0,00004199 | 159.867,00 |
| 10 Apr 2024 | 0,00004637 | 0,00000300 | 6,98% | 0,00004347 | 0,00005261 | 0,00004347 | 240.226,00 |
| 09 Apr 2024 | 0,00004301 | -0,00000200 | -4,46% | 0,00004505 | 0,00004629 | 0,00004055 | 68.525,00 |
| 08 Apr 2024 | 0,00004482 | 0,00000200 | 4,69% | 0,00004298 | 0,00004686 | 0,00004132 | 101.037,00 |
| 07 Apr 2024 | 0,00004260 | -0,00000019 | -0,44% | 0,00004266 | 0,00004355 | 0,00003945 | 69.721,00 |
