Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Binance | 3.617.104.573 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000168 | 0,00000167 | 0,00000168 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000167 | 0,00000171 | 0,00000167 | 0,00000168 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 05:49:45 | 291,00 | 0,00000168 | BTC |
HBARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HBARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000168 | -0,00000006 | -3,45% | 0,00000175 | 0,00000176 | 0,00000166 | 12.457.315,00 |
| 27 Apr 2024 | 0,00000174 | -0,00000011 | -5,95% | 0,00000184 | 0,00000193 | 0,00000172 | 18.023.236,00 |
| 26 Apr 2024 | 0,00000185 | -0,00000009 | -4,64% | 0,00000191 | 0,00000198 | 0,00000171 | 44.427.225,00 |
| 25 Apr 2024 | 0,00000194 | -0,00000042 | -17,80% | 0,00000234 | 0,00000274 | 0,00000182 | 183.004.338,00 |
| 24 Apr 2024 | 0,00000236 | 0,00000100 | 74,07% | 0,00000136 | 0,00000242 | 0,00000132 | 120.004.309,00 |
| 23 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000138 | 0,00000141 | 0,00000134 | 5.887.163,00 |
| 22 Apr 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000134 | 0,00000140 | 0,00000132 | 7.384.804,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000127 | 0,00000135 | 0,00000125 | 4.896.014,00 |
| 20 Apr 2024 | 0,00000126 | -0,00000003 | -2,33% | 0,00000130 | 0,00000131 | 0,00000125 | 4.814.710,00 |
| 19 Apr 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000128 | 0,00000131 | 0,00000125 | 4.455.216,00 |
| 18 Apr 2024 | 0,00000128 | 0,00000002 | 1,59% | 0,00000126 | 0,00000131 | 0,00000123 | 6.370.912,00 |
| 17 Apr 2024 | 0,00000126 | 0,00000000 | 0,00% | 0,00000124 | 0,00000128 | 0,00000123 | 10.723.995,00 |
| 16 Apr 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000127 | 0,00000133 | 0,00000123 | 10.642.436,00 |
| 15 Apr 2024 | 0,00000128 | 0,00000004 | 3,23% | 0,00000122 | 0,00000128 | 0,00000118 | 15.177.569,00 |
| 14 Apr 2024 | 0,00000124 | -0,00000007 | -5,34% | 0,00000130 | 0,00000131 | 0,00000110 | 29.811.532,00 |
| 13 Apr 2024 | 0,00000131 | -0,00000012 | -8,39% | 0,00000143 | 0,00000143 | 0,00000119 | 29.036.354,00 |
| 12 Apr 2024 | 0,00000143 | -0,00000001 | -0,69% | 0,00000145 | 0,00000146 | 0,00000140 | 7.591.730,00 |
| 11 Apr 2024 | 0,00000144 | -0,00000006 | -4,00% | 0,00000150 | 0,00000151 | 0,00000144 | 8.919.496,00 |
| 10 Apr 2024 | 0,00000150 | -0,00000002 | -1,32% | 0,00000153 | 0,00000154 | 0,00000149 | 8.601.047,00 |
| 09 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000152 | 0,00000154 | 0,00000147 | 8.792.135,00 |
| 08 Apr 2024 | 0,00000153 | -0,00000001 | -0,65% | 0,00000154 | 0,00000155 | 0,00000151 | 3.926.644,00 |
| 07 Apr 2024 | 0,00000154 | 0,00000000 | 0,00% | 0,00000154 | 0,00000156 | 0,00000153 | 3.096.840,00 |
| 06 Apr 2024 | 0,00000154 | 0,00000000 | 0,00% | 0,00000153 | 0,00000155 | 0,00000150 | 5.531.764,00 |
| 05 Apr 2024 | 0,00000154 | -0,00000002 | -1,28% | 0,00000156 | 0,00000160 | 0,00000152 | 7.139.421,00 |
| 04 Apr 2024 | 0,00000156 | -0,00000003 | -1,89% | 0,00000159 | 0,00000161 | 0,00000154 | 8.670.546,00 |
| 03 Apr 2024 | 0,00000159 | 0,00000001 | 0,63% | 0,00000158 | 0,00000161 | 0,00000155 | 9.600.207,00 |
| 02 Apr 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000163 | 0,00000164 | 0,00000156 | 7.836.609,00 |
| 01 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000163 | 0,00000170 | 0,00000162 | 5.709.052,00 |
| 31 Mär 2024 | 0,00000163 | -0,00000004 | -2,40% | 0,00000166 | 0,00000167 | 0,00000162 | 5.114.674,00 |
| 30 Mär 2024 | 0,00000167 | 0,00000003 | 1,83% | 0,00000163 | 0,00000169 | 0,00000161 | 6.578.358,00 |
| 29 Mär 2024 | 0,00000164 | 0,00000001 | 0,61% | 0,00000163 | 0,00000166 | 0,00000160 | 8.995.055,00 |
