Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTETH | Binance | 2.910.859.511 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000527 | 5,46% | 0,000102 | 0,000102 | 0,000102 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000097 | 0,000104 | 0,000097 | 0,000097 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 14:50:59 | 40,00 | 0,000102 | ETH |
GRTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GRTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000097 | 0,00000800 | 9,04% | 0,000088 | 0,000098 | 0,000088 | 462.387,00 |
| 09 Mai 2024 | 0,000088 | -0,00000500 | -5,35% | 0,000093 | 0,000094 | 0,000088 | 510.687,00 |
| 08 Mai 2024 | 0,000093 | 0,00000100 | 1,09% | 0,000093 | 0,000096 | 0,000092 | 192.483,00 |
| 07 Mai 2024 | 0,000092 | -0,00000200 | -2,14% | 0,000094 | 0,000097 | 0,000092 | 198.898,00 |
| 06 Mai 2024 | 0,000094 | 0,00000500 | 5,65% | 0,000088 | 0,000096 | 0,000086 | 320.055,00 |
| 05 Mai 2024 | 0,000088 | -0,00000037 | -0,42% | 0,000089 | 0,000091 | 0,000088 | 266.228,00 |
| 04 Mai 2024 | 0,000089 | 0,00000500 | 5,93% | 0,000084 | 0,000091 | 0,000084 | 414.413,00 |
| 03 Mai 2024 | 0,000084 | 0,00000300 | 3,67% | 0,000082 | 0,000085 | 0,00008 | 385.086,00 |
| 02 Mai 2024 | 0,000082 | 0,00000300 | 3,83% | 0,000078 | 0,000082 | 0,000078 | 85.155,00 |
| 01 Mai 2024 | 0,000078 | -0,00000100 | -1,26% | 0,00008 | 0,00008 | 0,000078 | 155.382,00 |
| 30 Apr 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000078 | 0,00008 | 0,000078 | 217.956,00 |
| 29 Apr 2024 | 0,000079 | -0,00000300 | -3,67% | 0,000082 | 0,000083 | 0,000079 | 360.852,00 |
| 28 Apr 2024 | 0,000082 | -0,00000100 | -1,21% | 0,000083 | 0,000086 | 0,000081 | 465.514,00 |
| 27 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000085 | 0,000086 | 0,000082 | 521.035,00 |
| 26 Apr 2024 | 0,000084 | -0,00000200 | -2,32% | 0,000086 | 0,000086 | 0,000084 | 396.025,00 |
| 25 Apr 2024 | 0,000086 | -0,00000500 | -5,48% | 0,000091 | 0,000092 | 0,000086 | 233.087,00 |
| 24 Apr 2024 | 0,000091 | -0,00000300 | -3,18% | 0,000094 | 0,000097 | 0,000091 | 483.216,00 |
| 23 Apr 2024 | 0,000094 | 0,00000500 | 5,59% | 0,00009 | 0,000096 | 0,000089 | 427.273,00 |
| 22 Apr 2024 | 0,000089 | -0,00000300 | -3,26% | 0,000092 | 0,000093 | 0,000089 | 675.769,00 |
| 21 Apr 2024 | 0,000092 | 0,00000800 | 9,54% | 0,000084 | 0,000095 | 0,000084 | 1.303.698,00 |
| 20 Apr 2024 | 0,000084 | 0,00000052 | 0,62% | 0,000083 | 0,000086 | 0,000081 | 161.031,00 |
| 19 Apr 2024 | 0,000083 | 0,00000200 | 2,47% | 0,00008 | 0,000084 | 0,000079 | 677.007,00 |
| 18 Apr 2024 | 0,000081 | -0,00000300 | -3,57% | 0,000083 | 0,000083 | 0,000081 | 426.099,00 |
| 17 Apr 2024 | 0,000084 | 0,00000300 | 3,68% | 0,000082 | 0,000084 | 0,00008 | 1.323.006,00 |
| 16 Apr 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000082 | 0,000089 | 0,00008 | 719.597,00 |
| 15 Apr 2024 | 0,000083 | 0,00000400 | 5,09% | 0,000078 | 0,000083 | 0,000076 | 415.752,00 |
| 14 Apr 2024 | 0,000079 | -0,00000500 | -6,01% | 0,000083 | 0,000083 | 0,000069 | 924.071,00 |
| 13 Apr 2024 | 0,000083 | -0,00000500 | -5,64% | 0,000088 | 0,000089 | 0,000074 | 1.920.032,00 |
| 12 Apr 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000093 | 0,000093 | 0,000087 | 481.104,00 |
| 11 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000095 | 0,000095 | 0,000092 | 426.608,00 |
