Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTBTC | Binance | 2.234.703.857 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,91% | 0,00000410 | 0,00000406 | 0,00000410 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000413 | 0,00000415 | 0,00000405 | 0,00000418 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:08:37 | 31,00 | 0,00000410 | BTC |
GRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000418 | 0,00000029 | 7,46% | 0,00000388 | 0,00000422 | 0,00000385 | 898.204,00 |
| 01 Mai 2024 | 0,00000389 | -0,00000013 | -3,23% | 0,00000401 | 0,00000404 | 0,00000380 | 839.521,00 |
| 30 Apr 2024 | 0,00000402 | -0,00000004 | -0,99% | 0,00000407 | 0,00000412 | 0,00000396 | 675.156,00 |
| 29 Apr 2024 | 0,00000406 | -0,00000011 | -2,64% | 0,00000415 | 0,00000430 | 0,00000406 | 559.856,00 |
| 28 Apr 2024 | 0,00000417 | 0,00000011 | 2,71% | 0,00000408 | 0,00000427 | 0,00000398 | 1.748.808,00 |
| 27 Apr 2024 | 0,00000406 | -0,00000006 | -1,46% | 0,00000414 | 0,00000420 | 0,00000399 | 673.264,00 |
| 26 Apr 2024 | 0,00000412 | -0,00000008 | -1,90% | 0,00000420 | 0,00000423 | 0,00000408 | 887.518,00 |
| 25 Apr 2024 | 0,00000420 | -0,00000021 | -4,76% | 0,00000442 | 0,00000447 | 0,00000417 | 1.639.307,00 |
| 24 Apr 2024 | 0,00000441 | -0,00000010 | -2,22% | 0,00000454 | 0,00000466 | 0,00000440 | 1.106.732,00 |
| 23 Apr 2024 | 0,00000451 | 0,00000018 | 4,16% | 0,00000435 | 0,00000465 | 0,00000431 | 2.133.066,00 |
| 22 Apr 2024 | 0,00000433 | -0,00000016 | -3,56% | 0,00000447 | 0,00000451 | 0,00000430 | 1.010.361,00 |
| 21 Apr 2024 | 0,00000449 | 0,00000046 | 11,41% | 0,00000404 | 0,00000463 | 0,00000399 | 1.897.779,00 |
| 20 Apr 2024 | 0,00000403 | 0,00000000 | 0,00% | 0,00000402 | 0,00000411 | 0,00000389 | 759.812,00 |
| 19 Apr 2024 | 0,00000403 | 0,00000009 | 2,28% | 0,00000395 | 0,00000405 | 0,00000385 | 1.176.374,00 |
| 18 Apr 2024 | 0,00000394 | -0,00000012 | -2,96% | 0,00000402 | 0,00000410 | 0,00000391 | 1.080.768,00 |
| 17 Apr 2024 | 0,00000406 | 0,00000007 | 1,75% | 0,00000399 | 0,00000412 | 0,00000388 | 2.407.422,00 |
| 16 Apr 2024 | 0,00000399 | 0,00000004 | 1,01% | 0,00000393 | 0,00000436 | 0,00000387 | 5.721.518,00 |
| 15 Apr 2024 | 0,00000395 | 0,00000026 | 7,05% | 0,00000365 | 0,00000401 | 0,00000355 | 2.109.559,00 |
| 14 Apr 2024 | 0,00000369 | -0,00000032 | -7,98% | 0,00000399 | 0,00000405 | 0,00000328 | 4.355.241,00 |
| 13 Apr 2024 | 0,00000401 | -0,00000043 | -9,68% | 0,00000442 | 0,00000445 | 0,00000359 | 3.896.614,00 |
| 12 Apr 2024 | 0,00000444 | -0,00000021 | -4,52% | 0,00000465 | 0,00000466 | 0,00000436 | 1.038.698,00 |
| 11 Apr 2024 | 0,00000465 | -0,00000017 | -3,53% | 0,00000481 | 0,00000484 | 0,00000463 | 943.113,00 |
| 10 Apr 2024 | 0,00000482 | -0,00000010 | -2,03% | 0,00000494 | 0,00000497 | 0,00000481 | 782.540,00 |
| 09 Apr 2024 | 0,00000492 | 0,00000006 | 1,23% | 0,00000488 | 0,00000494 | 0,00000476 | 875.802,00 |
| 08 Apr 2024 | 0,00000486 | -0,00000004 | -0,82% | 0,00000486 | 0,00000492 | 0,00000481 | 538.195,00 |
| 07 Apr 2024 | 0,00000490 | 0,00000001 | 0,20% | 0,00000487 | 0,00000499 | 0,00000484 | 580.387,00 |
| 06 Apr 2024 | 0,00000489 | -0,00000005 | -1,01% | 0,00000492 | 0,00000495 | 0,00000476 | 835.691,00 |
| 05 Apr 2024 | 0,00000494 | -0,00000005 | -1,00% | 0,00000498 | 0,00000519 | 0,00000493 | 1.191.805,00 |
| 04 Apr 2024 | 0,00000499 | -0,00000010 | -1,96% | 0,00000508 | 0,00000525 | 0,00000495 | 1.503.963,00 |
| 03 Apr 2024 | 0,00000509 | -0,00000028 | -5,21% | 0,00000537 | 0,00000540 | 0,00000506 | 1.537.155,00 |
