Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | Binance | 372.368.944 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000349 | 0,00000348 | 0,00000349 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000349 | 0,00000350 | 0,00000349 | 0,00000349 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:21:01 | 73,50 | 0,00000349 | BTC |
GMTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GMTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,00000349 | -0,00000001 | -0,29% | 0,00000350 | 0,00000354 | 0,00000348 | 148.873,00 |
| 11 Mai 2024 | 0,00000350 | -0,00000004 | -1,13% | 0,00000354 | 0,00000364 | 0,00000348 | 2.050.998,00 |
| 10 Mai 2024 | 0,00000354 | 0,00000004 | 1,14% | 0,00000350 | 0,00000360 | 0,00000348 | 142.196,00 |
| 09 Mai 2024 | 0,00000350 | 0,00000003 | 0,86% | 0,00000346 | 0,00000353 | 0,00000340 | 148.951,00 |
| 08 Mai 2024 | 0,00000347 | -0,00000003 | -0,86% | 0,00000349 | 0,00000351 | 0,00000342 | 443.315,00 |
| 07 Mai 2024 | 0,00000350 | -0,00000005 | -1,41% | 0,00000355 | 0,00000362 | 0,00000349 | 395.501,00 |
| 06 Mai 2024 | 0,00000355 | 0,00000003 | 0,85% | 0,00000351 | 0,00000360 | 0,00000349 | 108.746,00 |
| 05 Mai 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000361 | 0,00000363 | 0,00000352 | 155.173,00 |
| 04 Mai 2024 | 0,00000361 | -0,00000010 | -2,70% | 0,00000372 | 0,00000376 | 0,00000361 | 678.209,00 |
| 03 Mai 2024 | 0,00000371 | 0,00000002 | 0,54% | 0,00000366 | 0,00000373 | 0,00000364 | 302.253,00 |
| 02 Mai 2024 | 0,00000369 | 0,00000017 | 4,83% | 0,00000353 | 0,00000372 | 0,00000347 | 538.839,00 |
| 01 Mai 2024 | 0,00000352 | -0,00000011 | -3,03% | 0,00000362 | 0,00000364 | 0,00000346 | 526.436,00 |
| 30 Apr 2024 | 0,00000363 | -0,00000014 | -3,71% | 0,00000378 | 0,00000380 | 0,00000360 | 360.514,00 |
| 29 Apr 2024 | 0,00000377 | -0,00000007 | -1,82% | 0,00000385 | 0,00000388 | 0,00000377 | 262.462,00 |
| 28 Apr 2024 | 0,00000384 | 0,00000003 | 0,79% | 0,00000380 | 0,00000387 | 0,00000369 | 210.009,00 |
| 27 Apr 2024 | 0,00000381 | -0,00000004 | -1,04% | 0,00000385 | 0,00000387 | 0,00000377 | 368.145,00 |
| 26 Apr 2024 | 0,00000385 | 0,00000003 | 0,79% | 0,00000382 | 0,00000398 | 0,00000369 | 1.300.720,00 |
| 25 Apr 2024 | 0,00000382 | -0,00000015 | -3,78% | 0,00000394 | 0,00000403 | 0,00000381 | 258.980,00 |
| 24 Apr 2024 | 0,00000397 | 0,00000015 | 3,93% | 0,00000381 | 0,00000400 | 0,00000379 | 308.202,00 |
| 23 Apr 2024 | 0,00000382 | -0,00000003 | -0,78% | 0,00000386 | 0,00000388 | 0,00000378 | 486.463,00 |
| 22 Apr 2024 | 0,00000385 | -0,00000009 | -2,28% | 0,00000392 | 0,00000394 | 0,00000378 | 447.642,00 |
| 21 Apr 2024 | 0,00000394 | 0,00000024 | 6,49% | 0,00000371 | 0,00000398 | 0,00000369 | 307.959,00 |
| 20 Apr 2024 | 0,00000370 | -0,00000007 | -1,86% | 0,00000376 | 0,00000376 | 0,00000360 | 418.996,00 |
| 19 Apr 2024 | 0,00000377 | -0,00000004 | -1,05% | 0,00000381 | 0,00000381 | 0,00000367 | 885.241,00 |
| 18 Apr 2024 | 0,00000381 | 0,00000018 | 4,96% | 0,00000361 | 0,00000392 | 0,00000359 | 1.266.197,00 |
| 17 Apr 2024 | 0,00000363 | -0,00000011 | -2,94% | 0,00000372 | 0,00000374 | 0,00000353 | 928.988,00 |
| 16 Apr 2024 | 0,00000374 | -0,00000025 | -6,27% | 0,00000396 | 0,00000409 | 0,00000364 | 4.131.830,00 |
| 15 Apr 2024 | 0,00000399 | 0,00000012 | 3,10% | 0,00000378 | 0,00000413 | 0,00000365 | 3.309.390,00 |
| 14 Apr 2024 | 0,00000387 | 0,00000025 | 6,91% | 0,00000359 | 0,00000406 | 0,00000332 | 7.456.697,00 |
| 13 Apr 2024 | 0,00000362 | -0,00000046 | -11,27% | 0,00000406 | 0,00000416 | 0,00000338 | 2.702.804,00 |
![Logo von GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Chart von GMT [STEPN] (GMTBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
