Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Binance | 483.400.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -3,21% | 0,00000755 | 0,00000751 | 0,00000753 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000747 | 0,00000769 | 0,00000743 | 0,00000780 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:50:13 | 25,00 | 0,00000755 | BTC |
GLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000780 | 0,00000200 | 33,28% | 0,00000605 | 0,00000946 | 0,00000605 | 8.806.883,00 |
| 27 Apr 2024 | 0,00000601 | -0,00000003 | -0,50% | 0,00000603 | 0,00000606 | 0,00000592 | 136.070,00 |
| 26 Apr 2024 | 0,00000604 | -0,00000004 | -0,66% | 0,00000606 | 0,00000612 | 0,00000589 | 89.732,00 |
| 25 Apr 2024 | 0,00000608 | -0,00000018 | -2,88% | 0,00000622 | 0,00000630 | 0,00000606 | 106.755,00 |
| 24 Apr 2024 | 0,00000626 | -0,00000011 | -1,73% | 0,00000637 | 0,00000643 | 0,00000624 | 85.465,00 |
| 23 Apr 2024 | 0,00000637 | 0,00000013 | 2,08% | 0,00000628 | 0,00000666 | 0,00000622 | 198.003,00 |
| 22 Apr 2024 | 0,00000624 | 0,00000003 | 0,48% | 0,00000620 | 0,00000627 | 0,00000604 | 176.807,00 |
| 21 Apr 2024 | 0,00000621 | 0,00000041 | 7,07% | 0,00000578 | 0,00000625 | 0,00000576 | 152.144,00 |
| 20 Apr 2024 | 0,00000580 | -0,00000003 | -0,51% | 0,00000580 | 0,00000586 | 0,00000564 | 96.627,00 |
| 19 Apr 2024 | 0,00000583 | 0,00000015 | 2,64% | 0,00000570 | 0,00000588 | 0,00000558 | 174.884,00 |
| 18 Apr 2024 | 0,00000568 | -0,00000003 | -0,53% | 0,00000567 | 0,00000583 | 0,00000555 | 170.544,00 |
| 17 Apr 2024 | 0,00000571 | -0,00000005 | -0,87% | 0,00000575 | 0,00000589 | 0,00000560 | 205.786,00 |
| 16 Apr 2024 | 0,00000576 | -0,00000020 | -3,36% | 0,00000588 | 0,00000615 | 0,00000561 | 239.864,00 |
| 15 Apr 2024 | 0,00000596 | 0,00000042 | 7,58% | 0,00000548 | 0,00000608 | 0,00000537 | 418.458,00 |
| 14 Apr 2024 | 0,00000554 | -0,00000074 | -11,78% | 0,00000625 | 0,00000637 | 0,00000501 | 975.797,00 |
| 13 Apr 2024 | 0,00000628 | -0,00000100 | -13,68% | 0,00000728 | 0,00000760 | 0,00000552 | 733.734,00 |
| 12 Apr 2024 | 0,00000731 | -0,00000018 | -2,40% | 0,00000741 | 0,00000743 | 0,00000721 | 126.623,00 |
| 11 Apr 2024 | 0,00000749 | -0,00000042 | -5,31% | 0,00000790 | 0,00000813 | 0,00000745 | 243.064,00 |
| 10 Apr 2024 | 0,00000791 | -0,00000014 | -1,74% | 0,00000824 | 0,00000845 | 0,00000788 | 70.157,00 |
| 09 Apr 2024 | 0,00000805 | -0,00000010 | -1,23% | 0,00000806 | 0,00000811 | 0,00000788 | 140.662,00 |
| 08 Apr 2024 | 0,00000815 | 0,00000029 | 3,69% | 0,00000806 | 0,00000815 | 0,00000785 | 104.961,00 |
| 07 Apr 2024 | 0,00000786 | 0,00000009 | 1,16% | 0,00000772 | 0,00000790 | 0,00000772 | 54.277,00 |
| 06 Apr 2024 | 0,00000777 | -0,00000023 | -2,88% | 0,00000817 | 0,00000839 | 0,00000758 | 184.866,00 |
| 05 Apr 2024 | 0,00000800 | 0,00000024 | 3,09% | 0,00000785 | 0,00000802 | 0,00000759 | 192.617,00 |
| 04 Apr 2024 | 0,00000776 | -0,00000030 | -3,72% | 0,00000799 | 0,00000807 | 0,00000765 | 421.780,00 |
| 03 Apr 2024 | 0,00000806 | -0,00000004 | -0,49% | 0,00000838 | 0,00000868 | 0,00000794 | 572.972,00 |
| 02 Apr 2024 | 0,00000810 | -0,00000046 | -5,37% | 0,00000844 | 0,00000846 | 0,00000789 | 347.045,00 |
| 01 Apr 2024 | 0,00000856 | 0,00000010 | 1,18% | 0,00000861 | 0,00000894 | 0,00000840 | 227.522,00 |
| 31 Mär 2024 | 0,00000846 | -0,00000051 | -5,69% | 0,00000877 | 0,00000897 | 0,00000836 | 267.592,00 |
| 30 Mär 2024 | 0,00000897 | 0,00000072 | 8,73% | 0,00000851 | 0,00001012 | 0,00000823 | 1.858.509,00 |
| 29 Mär 2024 | 0,00000825 | 0,00000018 | 2,23% | 0,00000823 | 0,00000910 | 0,00000807 | 974.774,00 |
