Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | Binance | 372.782.053 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000416 | 7,22% | 0,00006175 | 0,00006167 | 0,00006175 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005826 | 0,00006239 | 0,00005750 | 0,00005759 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 23:27:16 | 40,60 | 0,00006175 | BTC |
GALBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GALBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00005759 | 0,00000200 | 3,60% | 0,00005524 | 0,00005822 | 0,00005437 | 54.399,00 |
| 30 Apr 2024 | 0,00005560 | -0,00000500 | -8,29% | 0,00006078 | 0,00006102 | 0,00005334 | 93.832,00 |
| 29 Apr 2024 | 0,00006031 | -0,00001200 | -16,48% | 0,00007280 | 0,00007600 | 0,00006011 | 89.450,00 |
| 28 Apr 2024 | 0,00007280 | 0,00000200 | 2,81% | 0,00007155 | 0,00007425 | 0,00006855 | 55.204,00 |
| 27 Apr 2024 | 0,00007120 | 0,00000500 | 7,56% | 0,00006584 | 0,00007257 | 0,00006512 | 52.801,00 |
| 26 Apr 2024 | 0,00006611 | -0,00000500 | -6,98% | 0,00007182 | 0,00007480 | 0,00006572 | 65.956,00 |
| 25 Apr 2024 | 0,00007160 | 0,00000300 | 4,35% | 0,00006951 | 0,00007874 | 0,00006637 | 84.800,00 |
| 24 Apr 2024 | 0,00006900 | 0,00000043 | 0,63% | 0,00006920 | 0,00007053 | 0,00006792 | 25.638,00 |
| 23 Apr 2024 | 0,00006857 | 0,00000300 | 4,55% | 0,00006616 | 0,00007541 | 0,00006520 | 129.799,00 |
| 22 Apr 2024 | 0,00006596 | 0,00000200 | 3,14% | 0,00006355 | 0,00006749 | 0,00006280 | 30.688,00 |
| 21 Apr 2024 | 0,00006376 | 0,00000600 | 10,42% | 0,00005770 | 0,00006376 | 0,00005652 | 48.800,00 |
| 20 Apr 2024 | 0,00005760 | 0,00000400 | 7,49% | 0,00005338 | 0,00005976 | 0,00005195 | 30.147,00 |
| 19 Apr 2024 | 0,00005342 | -0,00000400 | -6,91% | 0,00005814 | 0,00005858 | 0,00005342 | 33.445,00 |
| 18 Apr 2024 | 0,00005791 | -0,00000400 | -6,42% | 0,00006200 | 0,00006377 | 0,00005770 | 34.548,00 |
| 17 Apr 2024 | 0,00006231 | -0,00000100 | -1,58% | 0,00006295 | 0,00006560 | 0,00006055 | 26.802,00 |
| 16 Apr 2024 | 0,00006332 | 0,00000500 | 8,51% | 0,00005836 | 0,00006600 | 0,00005690 | 40.766,00 |
| 15 Apr 2024 | 0,00005876 | -0,00000074 | -1,24% | 0,00005892 | 0,00006263 | 0,00005585 | 49.752,00 |
| 14 Apr 2024 | 0,00005950 | -0,00000500 | -7,73% | 0,00006631 | 0,00007045 | 0,00005254 | 92.798,00 |
| 13 Apr 2024 | 0,00006470 | -0,00000300 | -4,42% | 0,00006813 | 0,00007080 | 0,00005737 | 66.747,00 |
| 12 Apr 2024 | 0,00006794 | 0,00000500 | 7,98% | 0,00006281 | 0,00007127 | 0,00006213 | 45.049,00 |
| 11 Apr 2024 | 0,00006266 | -0,00000100 | -1,56% | 0,00006406 | 0,00006465 | 0,00006220 | 14.716,00 |
| 10 Apr 2024 | 0,00006400 | 0,00000019 | 0,30% | 0,00006388 | 0,00007059 | 0,00006383 | 39.374,00 |
| 09 Apr 2024 | 0,00006381 | -0,00000023 | -0,36% | 0,00006395 | 0,00006467 | 0,00006221 | 17.493,00 |
| 08 Apr 2024 | 0,00006404 | 0,00000043 | 0,68% | 0,00006400 | 0,00006464 | 0,00006273 | 7.679,00 |
| 07 Apr 2024 | 0,00006361 | 0,00000053 | 0,84% | 0,00006319 | 0,00006581 | 0,00006310 | 14.159,00 |
| 06 Apr 2024 | 0,00006308 | -0,00000200 | -3,07% | 0,00006504 | 0,00006504 | 0,00006193 | 17.100,00 |
| 05 Apr 2024 | 0,00006518 | -0,00000100 | -1,51% | 0,00006673 | 0,00006767 | 0,00006518 | 19.652,00 |
| 04 Apr 2024 | 0,00006628 | -0,00000030 | -0,45% | 0,00006672 | 0,00006808 | 0,00006518 | 22.779,00 |
| 03 Apr 2024 | 0,00006658 | -0,00000100 | -1,48% | 0,00006781 | 0,00006802 | 0,00006419 | 39.580,00 |
| 02 Apr 2024 | 0,00006771 | -0,00000200 | -2,88% | 0,00007000 | 0,00007229 | 0,00006703 | 32.478,00 |
| 01 Apr 2024 | 0,00006936 | -0,00000002 | -0,03% | 0,00006896 | 0,00007140 | 0,00006807 | 15.447,00 |
| 31 Mär 2024 | 0,00006938 | -0,00000200 | -2,80% | 0,00007161 | 0,00007183 | 0,00006859 | 12.341,00 |
![Logo von Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Chart von Glaxe [Project Galaxy] (GALBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
