Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Binance | 1.863.015.348 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -2,01% | 0,00001122 | 0,00001120 | 0,00001123 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001147 | 0,00001154 | 0,00001121 | 0,00001145 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:53:41 | 58,00 | 0,00001122 | BTC |
FTMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FTMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00001145 | -0,00000009 | -0,78% | 0,00001148 | 0,00001179 | 0,00001131 | 1.482.677,00 |
| 02 Mai 2024 | 0,00001154 | 0,00000093 | 8,77% | 0,00001061 | 0,00001167 | 0,00001057 | 3.082.500,00 |
| 01 Mai 2024 | 0,00001061 | -0,00000061 | -5,44% | 0,00001120 | 0,00001127 | 0,00001053 | 1.927.791,00 |
| 30 Apr 2024 | 0,00001122 | 0,00000000 | 0,00% | 0,00001127 | 0,00001163 | 0,00001114 | 1.666.326,00 |
| 29 Apr 2024 | 0,00001122 | -0,00000008 | -0,71% | 0,00001132 | 0,00001148 | 0,00001119 | 507.802,00 |
| 28 Apr 2024 | 0,00001130 | 0,00000002 | 0,18% | 0,00001133 | 0,00001157 | 0,00001075 | 1.587.269,00 |
| 27 Apr 2024 | 0,00001128 | -0,00000046 | -3,92% | 0,00001179 | 0,00001208 | 0,00001125 | 2.282.240,00 |
| 26 Apr 2024 | 0,00001174 | 0,00000045 | 3,99% | 0,00001135 | 0,00001212 | 0,00001108 | 2.968.305,00 |
| 25 Apr 2024 | 0,00001129 | 0,00000031 | 2,82% | 0,00001101 | 0,00001157 | 0,00001092 | 2.123.493,00 |
| 24 Apr 2024 | 0,00001098 | -0,00000037 | -3,26% | 0,00001132 | 0,00001161 | 0,00001091 | 1.907.342,00 |
| 23 Apr 2024 | 0,00001135 | -0,00000015 | -1,30% | 0,00001156 | 0,00001198 | 0,00001134 | 1.492.306,00 |
| 22 Apr 2024 | 0,00001150 | -0,00000024 | -2,04% | 0,00001166 | 0,00001204 | 0,00001142 | 1.619.044,00 |
| 21 Apr 2024 | 0,00001174 | 0,00000092 | 8,50% | 0,00001086 | 0,00001180 | 0,00001069 | 1.901.293,00 |
| 20 Apr 2024 | 0,00001082 | 0,00000002 | 0,19% | 0,00001078 | 0,00001117 | 0,00001026 | 2.067.701,00 |
| 19 Apr 2024 | 0,00001080 | -0,00000021 | -1,91% | 0,00001103 | 0,00001105 | 0,00001054 | 1.830.262,00 |
| 18 Apr 2024 | 0,00001101 | 0,00000012 | 1,10% | 0,00001088 | 0,00001157 | 0,00001047 | 2.609.407,00 |
| 17 Apr 2024 | 0,00001089 | 0,00000070 | 6,87% | 0,00001017 | 0,00001096 | 0,00001003 | 3.044.825,00 |
| 16 Apr 2024 | 0,00001019 | -0,00000065 | -6,00% | 0,00001079 | 0,00001125 | 0,00000993 | 3.126.529,00 |
| 15 Apr 2024 | 0,00001084 | 0,00000042 | 4,03% | 0,00001043 | 0,00001123 | 0,00001014 | 6.014.843,00 |
| 14 Apr 2024 | 0,00001042 | -0,00000065 | -5,87% | 0,00001104 | 0,00001131 | 0,00000900 | 8.575.038,00 |
| 13 Apr 2024 | 0,00001107 | -0,00000200 | -15,29% | 0,00001306 | 0,00001333 | 0,00001031 | 5.878.708,00 |
| 12 Apr 2024 | 0,00001308 | -0,00000093 | -6,64% | 0,00001398 | 0,00001424 | 0,00001279 | 2.864.365,00 |
| 11 Apr 2024 | 0,00001401 | -0,00000072 | -4,89% | 0,00001469 | 0,00001510 | 0,00001383 | 5.956.589,00 |
| 10 Apr 2024 | 0,00001473 | 0,00000200 | 15,33% | 0,00001302 | 0,00001517 | 0,00001290 | 6.855.198,00 |
| 09 Apr 2024 | 0,00001305 | 0,00000052 | 4,15% | 0,00001245 | 0,00001317 | 0,00001226 | 2.193.605,00 |
| 08 Apr 2024 | 0,00001253 | 0,00000022 | 1,79% | 0,00001225 | 0,00001325 | 0,00001213 | 3.132.880,00 |
| 07 Apr 2024 | 0,00001231 | 0,00000055 | 4,68% | 0,00001173 | 0,00001241 | 0,00001173 | 1.300.717,00 |
| 06 Apr 2024 | 0,00001176 | -0,00000074 | -5,92% | 0,00001242 | 0,00001247 | 0,00001163 | 1.625.833,00 |
| 05 Apr 2024 | 0,00001250 | 0,00000011 | 0,89% | 0,00001242 | 0,00001305 | 0,00001235 | 1.549.613,00 |
| 04 Apr 2024 | 0,00001239 | -0,00000080 | -6,07% | 0,00001317 | 0,00001350 | 0,00001237 | 2.534.153,00 |
