Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Binance | 69.483.315 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000164 | -10,76% | 0,00001360 | 0,00001357 | 0,00001360 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001538 | 0,00001764 | 0,00001289 | 0,00001524 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 00:13:13 | 311,00 | 0,00001360 | BTC |
FRONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FRONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001524 | 0,00000100 | 7,17% | 0,00001399 | 0,00001549 | 0,00001387 | 241.795,00 |
| 30 Apr 2024 | 0,00001395 | -0,00000078 | -5,30% | 0,00001446 | 0,00001547 | 0,00001321 | 492.380,00 |
| 29 Apr 2024 | 0,00001473 | 0,00000023 | 1,59% | 0,00001458 | 0,00001584 | 0,00001252 | 341.698,00 |
| 28 Apr 2024 | 0,00001450 | 0,00000034 | 2,40% | 0,00001431 | 0,00001467 | 0,00001342 | 162.600,00 |
| 27 Apr 2024 | 0,00001416 | -0,00000003 | -0,21% | 0,00001424 | 0,00001454 | 0,00001341 | 130.038,00 |
| 26 Apr 2024 | 0,00001419 | 0,00000100 | 7,69% | 0,00001294 | 0,00001498 | 0,00001258 | 217.756,00 |
| 25 Apr 2024 | 0,00001300 | -0,00000016 | -1,22% | 0,00001302 | 0,00001351 | 0,00001286 | 38.698,00 |
| 24 Apr 2024 | 0,00001316 | -0,00000025 | -1,86% | 0,00001348 | 0,00001348 | 0,00001303 | 42.042,00 |
| 23 Apr 2024 | 0,00001341 | -0,00000017 | -1,25% | 0,00001368 | 0,00001436 | 0,00001341 | 122.390,00 |
| 22 Apr 2024 | 0,00001358 | 0,00000017 | 1,27% | 0,00001339 | 0,00001429 | 0,00001316 | 97.365,00 |
| 21 Apr 2024 | 0,00001341 | 0,00000100 | 8,39% | 0,00001186 | 0,00001479 | 0,00001169 | 304.980,00 |
| 20 Apr 2024 | 0,00001192 | 0,00000050 | 4,38% | 0,00001136 | 0,00001232 | 0,00001099 | 344.436,00 |
| 19 Apr 2024 | 0,00001142 | -0,00000070 | -5,78% | 0,00001209 | 0,00001224 | 0,00001123 | 311.803,00 |
| 18 Apr 2024 | 0,00001212 | -0,00000003 | -0,25% | 0,00001212 | 0,00001248 | 0,00001192 | 244.417,00 |
| 17 Apr 2024 | 0,00001215 | -0,00000020 | -1,62% | 0,00001216 | 0,00001244 | 0,00001174 | 155.107,00 |
| 16 Apr 2024 | 0,00001235 | 0,00000049 | 4,13% | 0,00001179 | 0,00001603 | 0,00001146 | 259.196,00 |
| 15 Apr 2024 | 0,00001186 | 0,00000100 | 9,35% | 0,00001066 | 0,00001200 | 0,00001043 | 193.361,00 |
| 14 Apr 2024 | 0,00001069 | -0,00000200 | -16,16% | 0,00001244 | 0,00001262 | 0,00000932 | 561.927,00 |
| 13 Apr 2024 | 0,00001238 | -0,00000400 | -25,13% | 0,00001579 | 0,00001612 | 0,00001144 | 502.099,00 |
| 12 Apr 2024 | 0,00001592 | -0,00000035 | -2,15% | 0,00001603 | 0,00001649 | 0,00001534 | 203.782,00 |
| 11 Apr 2024 | 0,00001627 | -0,00000099 | -5,74% | 0,00001732 | 0,00001860 | 0,00001597 | 478.844,00 |
| 10 Apr 2024 | 0,00001726 | 0,00000011 | 0,64% | 0,00001724 | 0,00001752 | 0,00001671 | 70.212,00 |
| 09 Apr 2024 | 0,00001715 | -0,00000057 | -3,22% | 0,00001766 | 0,00001766 | 0,00001660 | 186.550,00 |
| 08 Apr 2024 | 0,00001772 | 0,00000095 | 5,66% | 0,00001685 | 0,00001812 | 0,00001670 | 68.405,00 |
| 07 Apr 2024 | 0,00001677 | 0,00000008 | 0,48% | 0,00001671 | 0,00001735 | 0,00001659 | 125.913,00 |
| 06 Apr 2024 | 0,00001669 | 0,00000083 | 5,23% | 0,00001581 | 0,00001733 | 0,00001527 | 179.015,00 |
| 05 Apr 2024 | 0,00001586 | -0,00000098 | -5,82% | 0,00001679 | 0,00001681 | 0,00001581 | 131.194,00 |
| 04 Apr 2024 | 0,00001684 | -0,00000100 | -5,61% | 0,00001760 | 0,00001901 | 0,00001634 | 822.470,00 |
| 03 Apr 2024 | 0,00001784 | 0,00000065 | 3,78% | 0,00001716 | 0,00001907 | 0,00001642 | 773.239,00 |
| 02 Apr 2024 | 0,00001719 | -0,00000074 | -4,13% | 0,00001797 | 0,00001825 | 0,00001672 | 161.680,00 |
| 01 Apr 2024 | 0,00001793 | -0,00000014 | -0,77% | 0,00001803 | 0,00001843 | 0,00001776 | 140.621,00 |
| 31 Mär 2024 | 0,00001807 | -0,00000054 | -2,90% | 0,00001866 | 0,00001892 | 0,00001796 | 168.028,00 |
