Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Fetch | FETUSDT | Binance | 2.306.052.799 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0978 | -4,25% | 2,20 | 2,20 | 2,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,30 | 2,31 | 2,18 | 2,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 22:05:11 | 22,00 | 2,20 | UST |
FETUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FETUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2,30 | 0,030 | 1,18% | 2,28 | 2,38 | 2,20 | 30.667.085,00 |
25 Apr 2024 | 2,27 | -0,180 | -7,27% | 2,47 | 2,64 | 2,21 | 44.555.854,00 |
24 Apr 2024 | 2,45 | -0,010 | -0,59% | 2,46 | 2,56 | 2,39 | 25.406.793,00 |
23 Apr 2024 | 2,46 | 0,050 | 1,88% | 2,44 | 2,53 | 2,38 | 28.016.269,00 |
22 Apr 2024 | 2,42 | -0,070 | -2,88% | 2,49 | 2,57 | 2,36 | 34.358.753,00 |
21 Apr 2024 | 2,49 | 0,380 | 18,20% | 2,11 | 2,50 | 2,07 | 39.585.533,00 |
20 Apr 2024 | 2,11 | 0,060 | 3,00% | 2,03 | 2,19 | 1,85 | 41.007.629,00 |
19 Apr 2024 | 2,05 | 0,060 | 2,83% | 2,00 | 2,09 | 1,88 | 29.648.586,00 |
18 Apr 2024 | 1,99 | -0,120 | -5,74% | 2,10 | 2,14 | 1,88 | 36.428.731,00 |
17 Apr 2024 | 2,11 | 0,060 | 2,99% | 2,05 | 2,13 | 1,93 | 45.595.301,00 |
16 Apr 2024 | 2,05 | -0,180 | -8,04% | 2,19 | 2,39 | 2,00 | 58.869.129,00 |
15 Apr 2024 | 2,23 | 0,280 | 14,41% | 1,94 | 2,25 | 1,85 | 64.997.554,00 |
14 Apr 2024 | 1,95 | -0,190 | -8,99% | 2,14 | 2,25 | 1,59 | 79.108.263,00 |
13 Apr 2024 | 2,14 | -0,410 | -16,04% | 2,55 | 2,59 | 1,88 | 61.624.689,00 |
12 Apr 2024 | 2,55 | -0,110 | -4,26% | 2,65 | 2,74 | 2,51 | 25.919.601,00 |
11 Apr 2024 | 2,66 | 0,080 | 2,91% | 2,58 | 2,71 | 2,41 | 27.685.591,00 |
10 Apr 2024 | 2,59 | -0,220 | -7,86% | 2,82 | 2,85 | 2,55 | 20.895.324,00 |
09 Apr 2024 | 2,81 | 0,100 | 3,77% | 2,69 | 2,85 | 2,63 | 23.744.139,00 |
08 Apr 2024 | 2,71 | 0,080 | 2,93% | 2,62 | 2,80 | 2,62 | 19.145.672,00 |
07 Apr 2024 | 2,63 | 0,020 | 0,72% | 2,60 | 2,69 | 2,58 | 15.358.994,00 |
06 Apr 2024 | 2,61 | -0,090 | -3,28% | 2,68 | 2,73 | 2,51 | 30.019.602,00 |
05 Apr 2024 | 2,70 | 0,120 | 4,62% | 2,59 | 2,88 | 2,53 | 40.399.923,00 |
04 Apr 2024 | 2,58 | -0,090 | -3,43% | 2,67 | 2,77 | 2,51 | 34.095.127,00 |
03 Apr 2024 | 2,67 | -0,210 | -7,28% | 2,87 | 2,87 | 2,60 | 42.711.662,00 |
02 Apr 2024 | 2,88 | -0,170 | -5,68% | 3,05 | 3,08 | 2,82 | 36.939.782,00 |
01 Apr 2024 | 3,05 | -0,150 | -4,71% | 3,21 | 3,27 | 3,00 | 32.524.914,00 |
31 Mär 2024 | 3,20 | 0,100 | 3,29% | 3,10 | 3,23 | 2,95 | 45.548.210,00 |
30 Mär 2024 | 3,10 | -0,150 | -4,73% | 3,26 | 3,37 | 3,08 | 41.059.789,00 |
29 Mär 2024 | 3,26 | 0,150 | 4,96% | 3,06 | 3,48 | 3,01 | 83.079.693,00 |
28 Mär 2024 | 3,10 | 0,270 | 9,61% | 2,83 | 3,34 | 2,81 | 122.466.937,00 |
27 Mär 2024 | 2,83 | 0,170 | 6,22% | 2,66 | 3,05 | 2,66 | 76.830.205,00 |