Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | Binance | 452.826.414 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000012 | -2,34% | 0,00000500 | 0,00000464 | 0,00000499 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000511 | 0,00000515 | 0,00000499 | 0,00000512 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:53:24 | 753,10 | 0,00000500 | BTC |
ENJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ENJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000512 | 0,00000008 | 1,59% | 0,00000503 | 0,00000516 | 0,00000500 | 419.701,00 |
| 02 Mai 2024 | 0,00000504 | 0,00000036 | 7,69% | 0,00000472 | 0,00000508 | 0,00000472 | 650.244,00 |
| 01 Mai 2024 | 0,00000468 | -0,00000005 | -1,06% | 0,00000471 | 0,00000479 | 0,00000452 | 677.534,00 |
| 30 Apr 2024 | 0,00000473 | -0,00000007 | -1,46% | 0,00000479 | 0,00000489 | 0,00000469 | 358.728,00 |
| 29 Apr 2024 | 0,00000480 | -0,00000020 | -4,00% | 0,00000500 | 0,00000509 | 0,00000475 | 708.994,00 |
| 28 Apr 2024 | 0,00000500 | -0,00000017 | -3,29% | 0,00000518 | 0,00000522 | 0,00000500 | 368.697,00 |
| 27 Apr 2024 | 0,00000517 | -0,00000006 | -1,15% | 0,00000524 | 0,00000526 | 0,00000509 | 273.021,00 |
| 26 Apr 2024 | 0,00000523 | 0,00000008 | 1,55% | 0,00000516 | 0,00000534 | 0,00000505 | 579.921,00 |
| 25 Apr 2024 | 0,00000515 | -0,00000010 | -1,90% | 0,00000525 | 0,00000540 | 0,00000513 | 394.350,00 |
| 24 Apr 2024 | 0,00000525 | 0,00000002 | 0,38% | 0,00000523 | 0,00000531 | 0,00000515 | 486.128,00 |
| 23 Apr 2024 | 0,00000523 | -0,00000002 | -0,38% | 0,00000528 | 0,00000540 | 0,00000521 | 259.938,00 |
| 22 Apr 2024 | 0,00000525 | -0,00000020 | -3,67% | 0,00000542 | 0,00000545 | 0,00000515 | 355.185,00 |
| 21 Apr 2024 | 0,00000545 | 0,00000023 | 4,41% | 0,00000521 | 0,00000548 | 0,00000518 | 374.208,00 |
| 20 Apr 2024 | 0,00000522 | 0,00000007 | 1,36% | 0,00000513 | 0,00000525 | 0,00000498 | 494.321,00 |
| 19 Apr 2024 | 0,00000515 | -0,00000003 | -0,58% | 0,00000518 | 0,00000525 | 0,00000506 | 481.644,00 |
| 18 Apr 2024 | 0,00000518 | 0,00000011 | 2,17% | 0,00000504 | 0,00000527 | 0,00000492 | 854.723,00 |
| 17 Apr 2024 | 0,00000507 | 0,00000007 | 1,40% | 0,00000498 | 0,00000514 | 0,00000491 | 569.631,00 |
| 16 Apr 2024 | 0,00000500 | -0,00000012 | -2,34% | 0,00000512 | 0,00000530 | 0,00000489 | 704.753,00 |
| 15 Apr 2024 | 0,00000512 | 0,00000029 | 6,00% | 0,00000479 | 0,00000520 | 0,00000467 | 1.195.637,00 |
| 14 Apr 2024 | 0,00000483 | -0,00000056 | -10,39% | 0,00000537 | 0,00000538 | 0,00000425 | 3.117.200,00 |
| 13 Apr 2024 | 0,00000539 | -0,00000098 | -15,38% | 0,00000634 | 0,00000642 | 0,00000487 | 1.986.082,00 |
| 12 Apr 2024 | 0,00000637 | 0,00000009 | 1,43% | 0,00000630 | 0,00000654 | 0,00000628 | 615.189,00 |
| 11 Apr 2024 | 0,00000628 | -0,00000027 | -4,12% | 0,00000657 | 0,00000662 | 0,00000623 | 539.340,00 |
| 10 Apr 2024 | 0,00000655 | -0,00000009 | -1,36% | 0,00000665 | 0,00000677 | 0,00000653 | 314.543,00 |
| 09 Apr 2024 | 0,00000664 | 0,00000020 | 3,11% | 0,00000644 | 0,00000667 | 0,00000632 | 398.202,00 |
| 08 Apr 2024 | 0,00000644 | 0,00000000 | 0,00% | 0,00000641 | 0,00000649 | 0,00000639 | 193.093,00 |
| 07 Apr 2024 | 0,00000644 | 0,00000011 | 1,74% | 0,00000632 | 0,00000651 | 0,00000632 | 198.799,00 |
| 06 Apr 2024 | 0,00000633 | -0,00000009 | -1,40% | 0,00000641 | 0,00000644 | 0,00000620 | 556.323,00 |
| 05 Apr 2024 | 0,00000642 | -0,00000018 | -2,73% | 0,00000661 | 0,00000671 | 0,00000642 | 697.217,00 |
| 04 Apr 2024 | 0,00000660 | -0,00000002 | -0,30% | 0,00000661 | 0,00000680 | 0,00000646 | 575.396,00 |
