Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DIAToken | DIABTC | Binance | 41.483.814 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,36% | 0,00000554 | 0,00000550 | 0,00000554 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000554 | 0,00000554 | 0,00000554 | 0,00000552 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 02:38:46 | 37,20 | 0,00000554 | BTC |
DIABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DIABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000552 | -0,00000009 | -1,60% | 0,00000560 | 0,00000564 | 0,00000548 | 213.154,00 |
| 26 Jul 2024 | 0,00000561 | 0,00000000 | 0,00% | 0,00000555 | 0,00000567 | 0,00000548 | 16.583,00 |
| 25 Jul 2024 | 0,00000561 | -0,00000002 | -0,36% | 0,00000562 | 0,00000571 | 0,00000557 | 19.706,00 |
| 24 Jul 2024 | 0,00000563 | -0,00000005 | -0,88% | 0,00000570 | 0,00000583 | 0,00000557 | 28.122,00 |
| 23 Jul 2024 | 0,00000568 | -0,00000033 | -5,49% | 0,00000597 | 0,00000602 | 0,00000568 | 23.712,00 |
| 22 Jul 2024 | 0,00000601 | -0,00000022 | -3,53% | 0,00000622 | 0,00000622 | 0,00000589 | 48.631,00 |
| 21 Jul 2024 | 0,00000623 | -0,00000031 | -4,74% | 0,00000655 | 0,00000662 | 0,00000620 | 44.789,00 |
| 20 Jul 2024 | 0,00000654 | 0,00000003 | 0,46% | 0,00000656 | 0,00000662 | 0,00000645 | 49.212,00 |
| 19 Jul 2024 | 0,00000651 | 0,00000003 | 0,46% | 0,00000653 | 0,00000661 | 0,00000641 | 26.611,00 |
| 18 Jul 2024 | 0,00000648 | 0,00000004 | 0,62% | 0,00000640 | 0,00000657 | 0,00000638 | 18.931,00 |
| 17 Jul 2024 | 0,00000644 | -0,00000006 | -0,92% | 0,00000648 | 0,00000656 | 0,00000637 | 66.387,00 |
| 16 Jul 2024 | 0,00000650 | 0,00000013 | 2,04% | 0,00000641 | 0,00000660 | 0,00000622 | 32.014,00 |
| 15 Jul 2024 | 0,00000637 | 0,00000013 | 2,08% | 0,00000626 | 0,00000640 | 0,00000623 | 8.003,00 |
| 14 Jul 2024 | 0,00000624 | -0,00000012 | -1,89% | 0,00000634 | 0,00000634 | 0,00000616 | 30.112,00 |
| 13 Jul 2024 | 0,00000636 | 0,00000005 | 0,79% | 0,00000627 | 0,00000641 | 0,00000615 | 36.213,00 |
| 12 Jul 2024 | 0,00000631 | -0,00000029 | -4,39% | 0,00000664 | 0,00000670 | 0,00000630 | 23.076,00 |
| 11 Jul 2024 | 0,00000660 | 0,00000005 | 0,76% | 0,00000657 | 0,00000665 | 0,00000648 | 13.180,00 |
| 10 Jul 2024 | 0,00000655 | -0,00000001 | -0,15% | 0,00000656 | 0,00000665 | 0,00000652 | 26.102,00 |
| 09 Jul 2024 | 0,00000656 | 0,00000039 | 6,32% | 0,00000623 | 0,00000661 | 0,00000616 | 86.395,00 |
| 08 Jul 2024 | 0,00000617 | -0,00000019 | -2,99% | 0,00000634 | 0,00000637 | 0,00000613 | 27.455,00 |
| 07 Jul 2024 | 0,00000636 | 0,00000012 | 1,92% | 0,00000629 | 0,00000646 | 0,00000624 | 79.840,00 |
| 06 Jul 2024 | 0,00000624 | 0,00000006 | 0,97% | 0,00000616 | 0,00000637 | 0,00000582 | 94.831,00 |
| 05 Jul 2024 | 0,00000618 | -0,00000041 | -6,22% | 0,00000659 | 0,00000665 | 0,00000616 | 50.670,00 |
| 04 Jul 2024 | 0,00000659 | -0,00000009 | -1,35% | 0,00000668 | 0,00000674 | 0,00000659 | 7.139,00 |
| 03 Jul 2024 | 0,00000668 | -0,00000009 | -1,33% | 0,00000671 | 0,00000680 | 0,00000665 | 19.727,00 |
| 02 Jul 2024 | 0,00000677 | -0,00000005 | -0,73% | 0,00000684 | 0,00000692 | 0,00000673 | 35.640,00 |
| 01 Jul 2024 | 0,00000682 | 0,00000011 | 1,64% | 0,00000671 | 0,00000689 | 0,00000661 | 12.099,00 |
| 30 Jun 2024 | 0,00000671 | -0,00000038 | -5,36% | 0,00000701 | 0,00000702 | 0,00000671 | 22.548,00 |
| 29 Jun 2024 | 0,00000709 | 0,00000010 | 1,43% | 0,00000699 | 0,00000720 | 0,00000699 | 19.579,00 |
| 28 Jun 2024 | 0,00000699 | 0,00000016 | 2,34% | 0,00000681 | 0,00000706 | 0,00000672 | 29.431,00 |
