Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DIAToken | DIABTC | Binance | 55.308.802 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -1,76% | 0,00000782 | 0,00000775 | 0,00000787 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000794 | 0,00000806 | 0,00000779 | 0,00000796 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 10:12:34 | 17,00 | 0,00000782 | BTC |
DIABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DIABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000796 | 0,00000033 | 4,33% | 0,00000774 | 0,00000810 | 0,00000755 | 49.705,00 |
| 19 Apr 2024 | 0,00000763 | 0,00000023 | 3,11% | 0,00000737 | 0,00000779 | 0,00000735 | 47.127,00 |
| 18 Apr 2024 | 0,00000740 | -0,00000001 | -0,13% | 0,00000737 | 0,00000752 | 0,00000714 | 47.174,00 |
| 17 Apr 2024 | 0,00000741 | 0,00000023 | 3,20% | 0,00000714 | 0,00000747 | 0,00000707 | 71.957,00 |
| 16 Apr 2024 | 0,00000718 | -0,00000019 | -2,58% | 0,00000733 | 0,00000750 | 0,00000712 | 66.393,00 |
| 15 Apr 2024 | 0,00000737 | 0,00000023 | 3,22% | 0,00000704 | 0,00000747 | 0,00000694 | 53.245,00 |
| 14 Apr 2024 | 0,00000714 | -0,00000073 | -9,28% | 0,00000782 | 0,00000794 | 0,00000675 | 336.864,00 |
| 13 Apr 2024 | 0,00000787 | -0,00000092 | -10,47% | 0,00000886 | 0,00000902 | 0,00000757 | 400.855,00 |
| 12 Apr 2024 | 0,00000879 | -0,00000024 | -2,66% | 0,00000900 | 0,00000923 | 0,00000870 | 93.582,00 |
| 11 Apr 2024 | 0,00000903 | 0,00000001 | 0,11% | 0,00000901 | 0,00000908 | 0,00000867 | 190.922,00 |
| 10 Apr 2024 | 0,00000902 | 0,00000013 | 1,46% | 0,00000882 | 0,00000907 | 0,00000878 | 107.825,00 |
| 09 Apr 2024 | 0,00000889 | -0,00000040 | -4,31% | 0,00000940 | 0,00000985 | 0,00000887 | 289.013,00 |
| 08 Apr 2024 | 0,00000929 | 0,00000056 | 6,41% | 0,00000873 | 0,00000937 | 0,00000868 | 142.964,00 |
| 07 Apr 2024 | 0,00000873 | -0,00000007 | -0,80% | 0,00000879 | 0,00000905 | 0,00000869 | 42.945,00 |
| 06 Apr 2024 | 0,00000880 | -0,00000027 | -2,98% | 0,00000905 | 0,00000927 | 0,00000876 | 98.411,00 |
| 05 Apr 2024 | 0,00000907 | 0,00000025 | 2,83% | 0,00000882 | 0,00000966 | 0,00000878 | 207.495,00 |
| 04 Apr 2024 | 0,00000882 | -0,00000006 | -0,68% | 0,00000883 | 0,00000922 | 0,00000864 | 153.352,00 |
| 03 Apr 2024 | 0,00000888 | -0,00000018 | -1,99% | 0,00000905 | 0,00000906 | 0,00000865 | 98.786,00 |
| 02 Apr 2024 | 0,00000906 | -0,00000039 | -4,13% | 0,00000948 | 0,00000949 | 0,00000886 | 194.006,00 |
| 01 Apr 2024 | 0,00000945 | -0,00000025 | -2,58% | 0,00000963 | 0,00000970 | 0,00000945 | 49.525,00 |
| 31 Mär 2024 | 0,00000970 | -0,00000007 | -0,72% | 0,00000982 | 0,00001004 | 0,00000962 | 62.001,00 |
| 30 Mär 2024 | 0,00000977 | 0,00000008 | 0,83% | 0,00000970 | 0,00001000 | 0,00000965 | 264.252,00 |
| 29 Mär 2024 | 0,00000969 | -0,00000033 | -3,29% | 0,00000999 | 0,00001013 | 0,00000969 | 767.389,00 |
| 28 Mär 2024 | 0,00001002 | 0,00000001 | 0,10% | 0,00001006 | 0,00001041 | 0,00000995 | 128.575,00 |
| 27 Mär 2024 | 0,00001001 | -0,00000020 | -1,96% | 0,00001022 | 0,00001043 | 0,00000992 | 114.666,00 |
| 26 Mär 2024 | 0,00001021 | -0,00000017 | -1,64% | 0,00001041 | 0,00001080 | 0,00001007 | 164.748,00 |
| 25 Mär 2024 | 0,00001038 | 0,00000010 | 0,97% | 0,00001026 | 0,00001104 | 0,00001017 | 169.179,00 |
| 24 Mär 2024 | 0,00001028 | -0,00000020 | -1,91% | 0,00001053 | 0,00001076 | 0,00001024 | 114.521,00 |
| 23 Mär 2024 | 0,00001048 | -0,00000100 | -8,42% | 0,00001203 | 0,00001234 | 0,00001034 | 1.266.130,00 |
| 22 Mär 2024 | 0,00001188 | 0,00000300 | 33,41% | 0,00000907 | 0,00001241 | 0,00000896 | 1.529.031,00 |
| 21 Mär 2024 | 0,00000898 | -0,00000009 | -0,99% | 0,00000907 | 0,00000933 | 0,00000875 | 237.582,00 |
