Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Streamr | DATABTC | Binance | 37.385.547 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,15% | 0,00000088 | 0,00000086 | 0,00000087 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000087 | 0,00000090 | 0,00000087 | 0,00000087 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 16:54:03 | 12.408,00 | 0,00000088 | BTC |
DATABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DATABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000087 | 0,00000088 | 0,00000085 | 348.228,00 |
| 09 Mai 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000086 | 0,00000088 | 0,00000084 | 499.720,00 |
| 08 Mai 2024 | 0,00000086 | -0,00000002 | -2,27% | 0,00000088 | 0,00000088 | 0,00000086 | 644.558,00 |
| 07 Mai 2024 | 0,00000088 | 0,00000000 | 0,00% | 0,00000089 | 0,00000095 | 0,00000087 | 1.167.435,00 |
| 06 Mai 2024 | 0,00000088 | -0,00000005 | -5,38% | 0,00000093 | 0,00000095 | 0,00000088 | 1.272.473,00 |
| 05 Mai 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000093 | 0,00000094 | 0,00000089 | 731.577,00 |
| 04 Mai 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000095 | 0,00000090 | 810.599,00 |
| 03 Mai 2024 | 0,00000092 | 0,00000003 | 3,37% | 0,00000089 | 0,00000092 | 0,00000087 | 1.523.034,00 |
| 02 Mai 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000085 | 0,00000090 | 0,00000084 | 874.890,00 |
| 01 Mai 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000089 | 0,00000090 | 0,00000084 | 1.100.454,00 |
| 30 Apr 2024 | 0,00000089 | -0,00000003 | -3,26% | 0,00000092 | 0,00000092 | 0,00000089 | 888.491,00 |
| 29 Apr 2024 | 0,00000092 | -0,00000007 | -7,07% | 0,00000099 | 0,00000099 | 0,00000092 | 1.819.115,00 |
| 28 Apr 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000094 | 0,00000099 | 0,00000093 | 387.877,00 |
| 27 Apr 2024 | 0,00000094 | -0,00000005 | -5,05% | 0,00000098 | 0,00000099 | 0,00000094 | 583.264,00 |
| 26 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000100 | 0,00000098 | 356.305,00 |
| 25 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000103 | 0,00000104 | 0,00000099 | 1.162.876,00 |
| 24 Apr 2024 | 0,00000104 | 0,00000004 | 4,00% | 0,00000102 | 0,00000105 | 0,00000099 | 1.858.529,00 |
| 23 Apr 2024 | 0,00000100 | 0,00000003 | 3,09% | 0,00000097 | 0,00000102 | 0,00000096 | 1.276.272,00 |
| 22 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000099 | 0,00000099 | 0,00000095 | 1.194.334,00 |
| 21 Apr 2024 | 0,00000099 | 0,00000010 | 11,24% | 0,00000089 | 0,00000099 | 0,00000089 | 1.806.242,00 |
| 20 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000090 | 0,00000091 | 0,00000087 | 1.923.864,00 |
| 19 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000091 | 0,00000087 | 1.369.260,00 |
| 18 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000098 | 0,00000084 | 5.774.525,00 |
| 17 Apr 2024 | 0,00000092 | 0,00000008 | 9,52% | 0,00000083 | 0,00000094 | 0,00000083 | 3.248.468,00 |
| 16 Apr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000085 | 0,00000088 | 0,00000083 | 2.374.285,00 |
| 15 Apr 2024 | 0,00000086 | 0,00000005 | 6,17% | 0,00000081 | 0,00000087 | 0,00000079 | 3.525.175,00 |
| 14 Apr 2024 | 0,00000081 | -0,00000013 | -13,83% | 0,00000094 | 0,00000095 | 0,00000076 | 7.481.739,00 |
| 13 Apr 2024 | 0,00000094 | -0,00000015 | -13,76% | 0,00000109 | 0,00000111 | 0,00000090 | 7.173.969,00 |
| 12 Apr 2024 | 0,00000109 | 0,00000000 | 0,00% | 0,00000109 | 0,00000111 | 0,00000106 | 3.394.621,00 |
| 11 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000111 | 0,00000107 | 929.434,00 |
