Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Convex Token | CVXUSDT | Binance | 213.995.737 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,008 | -0,31% | 2,60 | 2,58 | 2,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,61 | 2,65 | 2,59 | 2,61 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 19:23:39 | 93,22 | 2,60 | UST |
CVXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CVXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,61 | 0,120 | 4,65% | 2,51 | 2,66 | 2,46 | 413.341,00 |
03 Mai 2024 | 2,50 | 0,070 | 2,97% | 2,42 | 2,53 | 2,35 | 475.357,00 |
02 Mai 2024 | 2,42 | 0,020 | 1,04% | 2,40 | 2,45 | 2,21 | 461.658,00 |
01 Mai 2024 | 2,40 | -0,190 | -7,16% | 2,58 | 2,61 | 2,31 | 673.661,00 |
30 Apr 2024 | 2,58 | -0,060 | -2,31% | 2,65 | 2,68 | 2,50 | 650.397,00 |
29 Apr 2024 | 2,64 | 0,00 | -0,08% | 2,65 | 2,72 | 2,63 | 409.068,00 |
28 Apr 2024 | 2,65 | 0,080 | 2,96% | 2,58 | 2,66 | 2,46 | 360.229,00 |
27 Apr 2024 | 2,57 | -0,070 | -2,73% | 2,65 | 2,66 | 2,52 | 573.735,00 |
26 Apr 2024 | 2,64 | -0,010 | -0,19% | 2,65 | 2,70 | 2,51 | 541.114,00 |
25 Apr 2024 | 2,65 | -0,090 | -3,15% | 2,75 | 2,85 | 2,62 | 678.323,00 |
24 Apr 2024 | 2,73 | -0,050 | -1,80% | 2,78 | 2,84 | 2,71 | 493.810,00 |
23 Apr 2024 | 2,78 | 0,090 | 3,19% | 2,70 | 2,83 | 2,68 | 479.668,00 |
22 Apr 2024 | 2,70 | -0,090 | -3,16% | 2,77 | 2,79 | 2,65 | 346.501,00 |
21 Apr 2024 | 2,79 | 0,260 | 10,30% | 2,53 | 2,81 | 2,49 | 635.356,00 |
20 Apr 2024 | 2,53 | -0,010 | -0,51% | 2,54 | 2,58 | 2,22 | 1.537.241,00 |
19 Apr 2024 | 2,54 | -0,010 | -0,28% | 2,54 | 2,63 | 2,47 | 666.158,00 |
18 Apr 2024 | 2,55 | -0,110 | -4,03% | 2,64 | 2,67 | 2,49 | 564.654,00 |
17 Apr 2024 | 2,65 | 0,050 | 2,04% | 2,60 | 2,69 | 2,48 | 504.311,00 |
16 Apr 2024 | 2,60 | -0,090 | -3,38% | 2,67 | 2,82 | 2,51 | 608.263,00 |
15 Apr 2024 | 2,69 | 0,290 | 11,90% | 2,41 | 2,73 | 2,32 | 1.185.655,00 |
14 Apr 2024 | 2,40 | -0,440 | -15,38% | 2,83 | 2,85 | 2,10 | 2.153.813,00 |
13 Apr 2024 | 2,84 | -0,710 | -19,97% | 3,55 | 3,63 | 2,53 | 1.398.322,00 |
12 Apr 2024 | 3,55 | -0,110 | -2,87% | 3,64 | 3,72 | 3,52 | 296.823,00 |
11 Apr 2024 | 3,66 | -0,020 | -0,49% | 3,66 | 3,71 | 3,48 | 328.122,00 |
10 Apr 2024 | 3,67 | -0,240 | -6,21% | 3,92 | 3,94 | 3,65 | 409.585,00 |
09 Apr 2024 | 3,92 | 0,240 | 6,38% | 3,68 | 3,96 | 3,61 | 489.994,00 |
08 Apr 2024 | 3,68 | 0,100 | 2,85% | 3,57 | 3,69 | 3,57 | 497.447,00 |
07 Apr 2024 | 3,58 | 0,030 | 0,79% | 3,54 | 3,65 | 3,53 | 229.509,00 |
06 Apr 2024 | 3,55 | -0,220 | -5,81% | 3,76 | 3,78 | 3,48 | 911.444,00 |
05 Apr 2024 | 3,77 | 0,060 | 1,56% | 3,71 | 3,88 | 3,63 | 420.337,00 |